We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malaysian Ringgit | FX:USDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 0.19% | 4.4465 | 4.444 | 4.449 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4465 | 4.441 | 4.4365 | 0 | 09:52:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.438 | 0.01 | 0.18% | 4.4299 | 4.44 | 0 |
| 12 Mar 2025 | 4.43 | 0.02 | 0.39% | 4.425 | 4.437 | 0 |
| 11 Mar 2025 | 4.413 | -0.01 | -0.24% | 4.413 | 4.4355 | 0 |
| 10 Mar 2025 | 4.4235 | 0.01 | 0.20% | 4.416 | 4.4235 | 0 |
| 09 Mar 2025 | 4.4145 | 0.00 | 0.00% | 4.4145 | 4.4145 | 0 |
| 08 Mar 2025 | 4.4145 | 0.00 | 0.00% | 4.4145 | 4.4145 | 0 |
| 07 Mar 2025 | 4.4145 | -0.01 | -0.29% | 4.4075 | 4.4311 | 0 |
| 06 Mar 2025 | 4.4275 | 0.00 | 0.06% | 4.4189 | 4.429 | 0 |
| 05 Mar 2025 | 4.425 | -0.03 | -0.67% | 4.425 | 4.448 | 0 |
| 04 Mar 2025 | 4.455 | -0.01 | -0.17% | 4.455 | 4.4715 | 0 |
| 03 Mar 2025 | 4.4625 | 0.00 | 0.00% | 4.4625 | 4.4676 | 0 |
| 02 Mar 2025 | 4.4625 | 0.00 | 0.00% | 4.4625 | 4.4625 | 0 |
| 01 Mar 2025 | 4.4625 | 0.00 | 0.00% | 4.4625 | 4.4625 | 0 |
| 28 Feb 2025 | 4.4625 | 0.01 | 0.17% | 4.451 | 4.4675 | 0 |
| 27 Feb 2025 | 4.455 | 0.03 | 0.59% | 4.4354 | 4.455 | 0 |
| 26 Feb 2025 | 4.429 | 0.00 | 0.10% | 4.425 | 4.435 | 0 |
| 25 Feb 2025 | 4.4245 | 0.01 | 0.29% | 4.4135 | 4.433 | 0 |
| 24 Feb 2025 | 4.4115 | -0.01 | -0.16% | 4.3919 | 4.4125 | 0 |
| 23 Feb 2025 | 4.4185 | 0.00 | 0.00% | 4.4185 | 4.4185 | 0 |
| 22 Feb 2025 | 4.4185 | 0.00 | 0.00% | 4.4185 | 4.4185 | 0 |
| 21 Feb 2025 | 4.4185 | -0.01 | -0.26% | 4.417 | 4.4205 | 0 |
| 20 Feb 2025 | 4.43 | -0.01 | -0.26% | 4.4255 | 4.4331 | 0 |
| 19 Feb 2025 | 4.4415 | 0.00 | -0.09% | 4.44 | 4.4456 | 0 |
| 18 Feb 2025 | 4.4455 | 0.01 | 0.26% | 4.4439 | 4.452 | 0 |
| 17 Feb 2025 | 4.434 | 0.00 | -0.01% | 4.427 | 4.4341 | 0 |
| 16 Feb 2025 | 4.4345 | 0.00 | 0.00% | 4.4345 | 4.4345 | 0 |
| 15 Feb 2025 | 4.4345 | 0.00 | 0.00% | 4.4345 | 4.4345 | 0 |
| 14 Feb 2025 | 4.4345 | -0.01 | -0.24% | 4.431 | 4.4436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
