Buy
Sell
Name Symbol Market Type
United States Dollar vs Malaysian Ringgit FX:USDMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.2265 4.225 4.228 4.2265 4.2265 0 01:00:00

US Dollar vs MYR (USDMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 20214.22650.000.0%4.22654.22650
24 Jul 20214.22650.000.08%4.2234.230
23 Jul 20214.223-0.01-0.26%4.22154.23250
22 Jul 20214.2340.010.22%4.22454.24250
21 Jul 20214.22450.000.0%4.2244.22450
20 Jul 20214.22450.010.36%4.2184.22450
19 Jul 20214.20950.000.0%4.20954.20950
18 Jul 20214.20950.000.0%4.20954.20950
17 Jul 20214.20950.010.21%4.20054.210
16 Jul 20214.20050.000.0%4.19554.20250
15 Jul 20214.20050.010.21%4.19154.2010
14 Jul 20214.19150.000.02%4.18944.19260
13 Jul 20214.19050.000.0%4.18944.34150
12 Jul 20214.19050.000.0%4.19054.19050
11 Jul 20214.19050.000.0%4.19054.19050
10 Jul 20214.19050.010.22%4.18584.19210
09 Jul 20214.18150.020.46%4.17154.1870
08 Jul 20214.16250.010.17%4.15554.16260
07 Jul 20214.15550.00-0.01%4.1464.16350
06 Jul 20214.156-0.01-0.18%4.1554.15660
05 Jul 20214.16350.000.0%4.16354.16350
04 Jul 20214.16350.000.0%4.16354.16350
03 Jul 20214.16350.000.11%4.1594.1660
02 Jul 20214.1590.010.18%4.15154.1620
01 Jul 20214.15150.00-0.01%4.154.15430
30 Jun 20214.1520.010.14%4.14254.1540
29 Jun 20214.146-0.01-0.24%4.1434.1560
28 Jun 20214.1560.000.0%4.1564.1560
27 Jun 20214.1560.000.0%4.1564.1560
26 Jun 20214.1560.00-0.04%4.15254.160
Download more United States Dollar vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMYR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 16:35:19