We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malaysian Ringgit | FX:USDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 4.784 | 4.7815 | 4.7865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.787 | 4.7815 | 4.7875 | 0 | 17:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 4.785 | -0.01 | -0.17% | 4.776 | 4.792 | 0 |
| 18 Apr 2024 | 4.793 | 0.02 | 0.33% | 4.79 | 4.7935 | 0 |
| 17 Apr 2024 | 4.777 | 0.00 | -0.04% | 4.777 | 4.7955 | 0 |
| 16 Apr 2024 | 4.779 | 0.01 | 0.19% | 4.7775 | 4.779 | 0 |
| 15 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 14 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 13 Apr 2024 | 4.77 | 0.02 | 0.46% | 4.7685 | 4.77 | 0 |
| 12 Apr 2024 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 0 |
| 11 Apr 2024 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 0 |
| 10 Apr 2024 | 4.748 | 0.00 | -0.09% | 4.7475 | 4.7535 | 0 |
| 09 Apr 2024 | 4.7525 | 0.01 | 0.11% | 4.7515 | 4.757 | 0 |
| 08 Apr 2024 | 4.7475 | 0.00 | 0.00% | 4.7475 | 4.7475 | 0 |
| 07 Apr 2024 | 4.7475 | 0.00 | 0.00% | 4.7475 | 4.7475 | 0 |
| 06 Apr 2024 | 4.7475 | 0.01 | 0.17% | 4.7459 | 4.7475 | 0 |
| 05 Apr 2024 | 4.7395 | -0.02 | -0.33% | 4.7395 | 4.74 | 0 |
| 04 Apr 2024 | 4.755 | 0.00 | 0.01% | 4.7493 | 4.7575 | 0 |
| 03 Apr 2024 | 4.7545 | 0.03 | 0.53% | 4.749 | 4.7555 | 0 |
| 02 Apr 2024 | 4.7295 | 0.00 | 0.11% | 4.7235 | 4.73 | 0 |
| 01 Apr 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 0 |
| 30 Mar 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 0 |
| 29 Mar 2024 | 4.7245 | -0.01 | -0.18% | 4.7205 | 4.7285 | 0 |
| 28 Mar 2024 | 4.733 | 0.00 | 0.00% | 4.733 | 4.733 | 0 |
| 27 Mar 2024 | 4.733 | 0.01 | 0.24% | 4.729 | 4.733 | 0 |
| 26 Mar 2024 | 4.7215 | 0.00 | -0.06% | 4.7175 | 4.722 | 0 |
| 25 Mar 2024 | 4.7245 | -0.01 | -0.27% | 4.724 | 4.7296 | 0 |
| 24 Mar 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 0 |
| 23 Mar 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 0 |
| 22 Mar 2024 | 4.7375 | 0.02 | 0.48% | 4.7375 | 4.7415 | 0 |
| 21 Mar 2024 | 4.7148 | -0.03 | -0.55% | 4.706 | 4.7148 | 0 |
| 20 Mar 2024 | 4.741 | 0.01 | 0.17% | 4.733 | 4.741 | 0 |
| 19 Mar 2024 | 4.733 | 0.01 | 0.31% | 4.7185 | 4.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
