Buy
Sell
Name Symbol Market Type
United States Dollar vs Malaysian Ringgit FX:USDMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.1145 4.112 4.117 0 01:00:00

US Dollar vs MYR (USDMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20204.11450.000.0%4.11454.11450
19 Sep 20204.1145-0.03-0.6%4.11244.13950
18 Sep 20204.13950.010.22%4.13054.14710
17 Sep 20204.13050.000.0%4.13054.13050
16 Sep 20204.1305-0.02-0.37%4.1294.1460
15 Sep 20204.146-0.01-0.18%4.14254.15350
14 Sep 20204.15350.000.0%4.15354.15350
13 Sep 20204.15350.000.0%4.15354.15350
12 Sep 20204.1535-0.01-0.25%4.15244.1640
11 Sep 20204.164-0.01-0.18%4.1634.17150
10 Sep 20204.17150.000.1%4.16754.17550
09 Sep 20204.16750.010.24%4.14754.16850
08 Sep 20204.15750.010.19%4.14854.16050
07 Sep 20204.14950.000.0%4.14954.14950
06 Sep 20204.14950.000.0%4.14954.14950
05 Sep 20204.14950.000.05%4.14754.14980
04 Sep 20204.14750.000.04%4.14054.16550
03 Sep 20204.1460.00-0.04%4.14454.14950
02 Sep 20204.1475-0.02-0.55%4.14154.14750
01 Sep 20204.17050.000.12%4.16554.17050
31 Aug 20204.16550.000.0%4.16554.16550
30 Aug 20204.16550.000.0%4.16554.16550
29 Aug 20204.1655-0.01-0.17%4.1634.17450
28 Aug 20204.17250.000.07%4.16754.17350
27 Aug 20204.16950.000.0%4.16854.17210
26 Aug 20204.1695-0.01-0.14%4.16754.17150
25 Aug 20204.17550.00-0.11%4.17554.18160
24 Aug 20204.180.000.0%4.184.180
23 Aug 20204.180.000.0%4.184.180
22 Aug 20204.180.010.18%4.1774.180
21 Aug 20204.17250.000.0%4.17254.17250
Download more United States Dollar vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
USDMYR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 11:16:34