We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malaysian Ringgit | FX:USDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.508 | 4.5055 | 4.5105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.508 | 4.508 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 4.508 | 0.00 | 0.00% | 4.508 | 4.508 | 0 |
| 20 Dec 2024 | 4.508 | 0.00 | 0.06% | 4.507 | 4.5125 | 0 |
| 19 Dec 2024 | 4.5055 | 0.03 | 0.57% | 4.5019 | 4.5075 | 0 |
| 18 Dec 2024 | 4.48 | 0.01 | 0.30% | 4.4665 | 4.4825 | 0 |
| 17 Dec 2024 | 4.4665 | 0.01 | 0.31% | 4.448 | 4.4775 | 0 |
| 16 Dec 2024 | 4.4525 | 0.00 | 0.06% | 4.4475 | 4.4603 | 0 |
| 15 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 14 Dec 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 13 Dec 2024 | 4.45 | 0.01 | 0.28% | 4.4485 | 4.455 | 0 |
| 12 Dec 2024 | 4.4375 | 0.00 | 0.10% | 4.435 | 4.439 | 0 |
| 11 Dec 2024 | 4.433 | 0.01 | 0.14% | 4.4235 | 4.435 | 0 |
| 10 Dec 2024 | 4.427 | 0.00 | 0.06% | 4.423 | 4.428 | 0 |
| 09 Dec 2024 | 4.4245 | 0.00 | 0.11% | 4.4224 | 4.426 | 0 |
| 08 Dec 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 0 |
| 07 Dec 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 0 |
| 06 Dec 2024 | 4.4195 | -0.01 | -0.18% | 4.415 | 4.4235 | 0 |
| 05 Dec 2024 | 4.4275 | -0.03 | -0.56% | 4.4235 | 4.4325 | 0 |
| 04 Dec 2024 | 4.4525 | -0.02 | -0.39% | 4.4425 | 4.4635 | 0 |
| 03 Dec 2024 | 4.47 | 0.01 | 0.22% | 4.4635 | 4.472 | 0 |
| 02 Dec 2024 | 4.46 | 0.01 | 0.34% | 4.4559 | 4.466 | 0 |
| 01 Dec 2024 | 4.445 | 0.00 | 0.00% | 4.445 | 4.445 | 0 |
| 30 Nov 2024 | 4.445 | 0.00 | 0.00% | 4.445 | 4.445 | 0 |
| 29 Nov 2024 | 4.445 | 0.00 | 0.00% | 4.433 | 4.4501 | 0 |
| 28 Nov 2024 | 4.445 | 0.00 | 0.11% | 4.4434 | 4.4491 | 0 |
| 27 Nov 2024 | 4.44 | -0.02 | -0.39% | 4.4375 | 4.4526 | 0 |
| 26 Nov 2024 | 4.4575 | 0.00 | -0.09% | 4.4575 | 4.4686 | 0 |
| 25 Nov 2024 | 4.4615 | -0.01 | -0.15% | 4.452 | 4.465 | 0 |
| 24 Nov 2024 | 4.468 | 0.00 | 0.00% | 4.468 | 4.468 | 0 |
| 23 Nov 2024 | 4.468 | 0.00 | 0.00% | 4.468 | 4.468 | 0 |
| 22 Nov 2024 | 4.468 | 0.00 | 0.07% | 4.4603 | 4.4725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
