Buy
Sell
Name Symbol Market Type
United States Dollar vs Indian Rupee FX:USDINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00005 0.0% 81.42155 81.4213 81.4218 81.42155 81.42155 81.42155 0 00:21:22

US Dollar vs INR (USDINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 202281.42150.260.32%81.1315581.65550
01 Dec 202281.16245-0.14-0.18%81.0510581.350
30 Nov 202281.30555-0.33-0.4%81.2087581.63750
29 Nov 202281.63115-0.02-0.02%81.5855581.76540
28 Nov 202281.65055-0.02-0.02%81.524581.77550
27 Nov 202281.669950.000.0%81.6699581.669950
26 Nov 202281.66990.000.0%81.669981.66990
25 Nov 202281.66990.010.02%81.413981.75870
24 Nov 202281.655650.020.03%81.575581.889550
23 Nov 202281.63315-0.08-0.1%81.6124581.92750
22 Nov 202281.71235-0.02-0.02%81.5950581.82250
21 Nov 202281.727850.210.25%81.579581.93150
20 Nov 202281.520150.000.0%81.5201581.520150
19 Nov 202281.520150.000.0%81.5201581.520150
18 Nov 202281.5201-0.01-0.01%81.51581.792650
17 Nov 202281.525150.030.04%81.4347581.851550
16 Nov 202281.495550.420.52%81.1081.700150
15 Nov 202281.071650.080.1%80.70581.43950
14 Nov 202280.992250.490.61%80.8824581.290150
13 Nov 202280.50450.000.0%80.504580.50450
12 Nov 202280.5045-0.04-0.05%80.504580.548150
11 Nov 202280.548150.070.08%80.3774580.99050
10 Nov 202280.48315-0.86-1.06%80.4419581.928050
09 Nov 202281.34405-0.06-0.08%81.177981.6810
08 Nov 202281.40545-0.42-0.51%81.1751582.040050
07 Nov 202281.82625-0.16-0.19%81.7502582.32450
06 Nov 202281.98250.000.0%81.982581.98250
05 Nov 202281.98250.030.04%81.9489581.98250
04 Nov 202281.94895-0.73-0.89%81.84682.6470
03 Nov 202282.68205-0.21-0.25%82.6804583.807050
Download more United States Dollar vs Indian Rupee Historical Data
Your Recent History
FX
USDINR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 04:00:26