Buy
Sell
Name Symbol Market Type
United States Dollar vs Indian Rupee FX:USDINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.27665 0.36% 77.698 77.694 77.702 77.716 77.229 77.42135 0 15:37:31

US Dollar vs INR (USDINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202277.42135-0.40-0.51%77.31677.8150
19 May 202277.820250.450.58%77.4671577.826550
18 May 202277.37265-0.43-0.56%77.3350577.80040
17 May 202277.805650.320.41%77.48577.91750
16 May 202277.486550.000.0%77.486577.486550
15 May 202277.48650.000.0%77.486577.48650
14 May 202277.48650.040.05%77.2600577.70450
13 May 202277.445050.030.03%77.305577.75510
12 May 202277.418650.150.19%77.163577.51250
11 May 202277.27165-0.09-0.12%77.114577.49050
10 May 202277.365750.410.53%76.95577.5770
09 May 202276.957750.000.0%76.95576.957750
08 May 202276.9550.000.0%76.95576.9550
07 May 202276.9550.410.53%76.6392577.07350
06 May 202276.546250.540.72%75.989576.575850
05 May 202276.00185-0.47-0.61%75.9790576.58050
04 May 202276.46755-0.06-0.07%76.446476.82150
03 May 202276.524350.000.0%76.339576.574850
02 May 202276.52630.000.0%76.526376.52630
01 May 202276.52630.000.0%76.526376.52630
30 Apr 202276.5263-0.06-0.08%76.2696576.670
29 Apr 202276.589350.120.15%76.42676.73050
28 Apr 202276.47245-0.32-0.42%76.430776.770
27 Apr 202276.794350.270.35%76.4347576.82430
26 Apr 202276.528050.060.08%76.4576.8150
25 Apr 202276.46375-0.01-0.02%76.4637576.47550
24 Apr 202276.47550.010.02%76.463776.47550
23 Apr 202276.46370.180.23%76.187476.76170
22 Apr 202276.285450.010.01%76.080776.36450
21 Apr 202276.27645-0.17-0.22%76.155576.52750
Download more United States Dollar vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
USDINR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:52:52