We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | FX:USDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1132 | -0.14% | 83.27325 | 83.273 | 83.2735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.4456 | 83.25665 | 83.39005 | 0 | 18:24:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 83.38645 | 0.02 | 0.02% | 83.2855 | 83.46105 | 0 |
| 22 Apr 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 0 |
| 21 Apr 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 0 |
| 20 Apr 2024 | 83.37045 | -0.17 | -0.21% | 83.35945 | 83.60855 | 0 |
| 19 Apr 2024 | 83.54525 | -0.05 | -0.06% | 83.5005 | 83.64805 | 0 |
| 18 Apr 2024 | 83.59605 | -0.07 | -0.08% | 83.5465 | 83.75655 | 0 |
| 17 Apr 2024 | 83.66535 | 0.16 | 0.19% | 83.4625 | 83.71775 | 0 |
| 16 Apr 2024 | 83.50625 | -0.11 | -0.13% | 83.42355 | 83.57995 | 0 |
| 15 Apr 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 0 |
| 14 Apr 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 0 |
| 13 Apr 2024 | 83.61135 | 0.26 | 0.31% | 83.36125 | 83.62085 | 0 |
| 12 Apr 2024 | 83.34955 | -0.06 | -0.08% | 83.2981 | 83.44485 | 0 |
| 11 Apr 2024 | 83.41295 | 0.19 | 0.23% | 83.1615 | 83.47605 | 0 |
| 10 Apr 2024 | 83.22425 | -0.05 | -0.05% | 83.17025 | 83.3068 | 0 |
| 09 Apr 2024 | 83.26985 | -0.03 | -0.03% | 83.24215 | 83.36585 | 0 |
| 08 Apr 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 0 |
| 07 Apr 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 0 |
| 06 Apr 2024 | 83.29705 | -0.18 | -0.22% | 83.2555 | 83.4365 | 0 |
| 05 Apr 2024 | 83.47805 | 0.26 | 0.31% | 83.3265 | 83.55385 | 0 |
| 04 Apr 2024 | 83.2215 | -0.13 | -0.15% | 82.9225 | 83.61655 | 0 |
| 03 Apr 2024 | 83.35055 | -0.09 | -0.11% | 83.33155 | 83.47955 | 0 |
| 02 Apr 2024 | 83.4415 | 0.08 | 0.09% | 83.34995 | 83.4699 | 0 |
| 01 Apr 2024 | 83.36505 | -0.02 | -0.02% | 83.36505 | 83.38335 | 0 |
| 30 Mar 2024 | 83.38335 | 0.00 | 0.00% | 83.38335 | 83.38335 | 0 |
| 29 Mar 2024 | 83.38335 | -0.01 | -0.01% | 83.11 | 83.4015 | 0 |
| 28 Mar 2024 | 83.39325 | 0.03 | 0.03% | 83.335 | 83.49855 | 0 |
| 27 Mar 2024 | 83.36525 | 0.02 | 0.02% | 83.28825 | 83.4746 | 0 |
| 26 Mar 2024 | 83.34575 | -0.07 | -0.09% | 83.2545 | 83.405 | 0 |
| 25 Mar 2024 | 83.41765 | -0.18 | -0.21% | 83.3895 | 83.545 | 0 |
| 24 Mar 2024 | 83.59385 | 0.00 | 0.00% | 83.59385 | 83.59385 | 0 |
| 23 Mar 2024 | 83.59385 | 0.00 | 0.00% | 83.59385 | 83.59385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
