We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Indian Rupee | FX:USDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0759 | 0.09% | 85.175 | 84.4877 | 85.8623 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.42445 | 85.14085 | 85.09925 | 0 | 21:40:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 85.09915 | 0.15 | 0.17% | 85.0495 | 85.13595 | 0 |
| 22 Dec 2024 | 84.9525 | 0.00 | 0.00% | 84.9525 | 84.9525 | 0 |
| 21 Dec 2024 | 84.9525 | 0.00 | 0.00% | 84.95225 | 84.9525 | 0 |
| 20 Dec 2024 | 84.95225 | -0.33 | -0.38% | 84.93825 | 85.2141 | 0 |
| 19 Dec 2024 | 85.27965 | 0.11 | 0.13% | 85.02965 | 85.34195 | 0 |
| 18 Dec 2024 | 85.16575 | 0.25 | 0.29% | 84.80535 | 85.30005 | 0 |
| 17 Dec 2024 | 84.91565 | 0.00 | 0.00% | 84.51605 | 85.14955 | 0 |
| 16 Dec 2024 | 84.91755 | 0.10 | 0.12% | 84.81105 | 85.10655 | 0 |
| 15 Dec 2024 | 84.81955 | 0.00 | 0.00% | 84.81955 | 84.81955 | 0 |
| 14 Dec 2024 | 84.81955 | 0.00 | 0.00% | 84.81955 | 84.81955 | 0 |
| 13 Dec 2024 | 84.81955 | -0.02 | -0.02% | 84.7725 | 84.84855 | 0 |
| 12 Dec 2024 | 84.83935 | -0.02 | -0.02% | 84.7921 | 85.02565 | 0 |
| 11 Dec 2024 | 84.85735 | -0.03 | -0.03% | 84.75545 | 85.05725 | 0 |
| 10 Dec 2024 | 84.88235 | 0.03 | 0.04% | 84.8188 | 85.06235 | 0 |
| 09 Dec 2024 | 84.84755 | 0.17 | 0.21% | 84.6925 | 85.02285 | 0 |
| 08 Dec 2024 | 84.6735 | 0.00 | 0.00% | 84.6735 | 84.6735 | 0 |
| 07 Dec 2024 | 84.6735 | 0.00 | 0.00% | 84.67095 | 84.6735 | 0 |
| 06 Dec 2024 | 84.67095 | -0.01 | -0.02% | 84.4486 | 84.85105 | 0 |
| 05 Dec 2024 | 84.68405 | -0.02 | -0.03% | 84.66185 | 84.83105 | 0 |
| 04 Dec 2024 | 84.70675 | 0.02 | 0.03% | 84.6428 | 84.8308 | 0 |
| 03 Dec 2024 | 84.68335 | -0.05 | -0.06% | 84.62555 | 84.85455 | 0 |
| 02 Dec 2024 | 84.73735 | 0.17 | 0.20% | 84.665 | 84.89765 | 0 |
| 01 Dec 2024 | 84.5645 | 0.00 | 0.00% | 84.5645 | 84.5645 | 0 |
| 30 Nov 2024 | 84.5645 | 0.00 | 0.00% | 84.56215 | 84.5645 | 0 |
| 29 Nov 2024 | 84.56215 | 0.09 | 0.11% | 84.4775 | 84.73085 | 0 |
| 28 Nov 2024 | 84.47185 | 0.05 | 0.06% | 84.4505 | 84.63805 | 0 |
| 27 Nov 2024 | 84.42055 | 0.08 | 0.10% | 84.3915 | 84.56665 | 0 |
| 26 Nov 2024 | 84.33935 | -0.04 | -0.05% | 84.2425 | 84.45585 | 0 |
| 25 Nov 2024 | 84.37775 | -0.06 | -0.07% | 84.24365 | 84.38915 | 0 |
| 24 Nov 2024 | 84.43625 | 0.00 | 0.00% | 84.43625 | 84.43625 | 0 |
| 23 Nov 2024 | 84.43625 | 0.00 | 0.00% | 84.43625 | 84.43625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
