[ADVERT]
Name Symbol Market Type
United States Dollar vs Israeli New Shekel FX:USDILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00607 0.19% 3.21232 3.21082 3.21382 3.21584 3.20625 3.20625 0 06:33:38

US Dollar vs ILS (USDILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20213.206250.000.0%3.206253.206350
19 Sep 20213.206350.000.0%3.206353.206350
18 Sep 20213.206350.00-0.15%3.204323.215660
17 Sep 20213.211310.010.19%3.20523.211990
16 Sep 20213.2052-0.01-0.21%3.201753.21220
15 Sep 20213.211960.000.03%3.204813.217740
14 Sep 20213.2110.010.34%3.200123.21170
13 Sep 20213.200120.000.0%3.200123.200170
12 Sep 20213.200170.000.0%3.200173.200170
11 Sep 20213.20017-0.01-0.16%3.19793.205380
10 Sep 20213.205220.000.01%3.200853.21110
09 Sep 20213.2050.000.01%3.204493.20870
08 Sep 20213.204730.000.04%3.201473.207470
07 Sep 20213.203520.000.09%3.19863.205520
06 Sep 20213.20060.000.0%3.20063.20060
05 Sep 20213.20060.000.0%3.20063.20060
04 Sep 20213.2006-0.01-0.24%3.200183.208310
03 Sep 20213.208310.000.05%3.205063.21010
02 Sep 20213.206550.000.07%3.201923.211790
01 Sep 20213.20415-0.01-0.4%3.20273.217060
31 Aug 20213.2170.00-0.09%3.21543.225570
30 Aug 20213.219750.000.0%3.219753.219870
29 Aug 20213.219870.000.0%3.219873.219870
28 Aug 20213.219870.00-0.13%3.217673.232720
27 Aug 20213.22413-0.01-0.18%3.21793.230120
26 Aug 20213.229880.010.36%3.21693.240120
25 Aug 20213.21837-0.01-0.31%3.215533.22860
24 Aug 20213.2285-0.01-0.32%3.22663.238720
23 Aug 20213.238720.000.0%3.238723.238740
22 Aug 20213.238740.000.0%3.238743.238740
21 Aug 20213.23874-0.01-0.3%3.237973.248650
Download more United States Dollar vs Israeli New Shekel Historical Data
ADVFN Advertorial
Your Recent History
FX
USDILS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:51:05