We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Israeli New Shekel | FX:USDILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64675 | 3.64528 | 3.64821 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 3.64675 | 0.00 | 0.00% | 3.64675 | 3.64675 | 0 |
| 14 Mar 2025 | 3.64675 | -0.02 | -0.46% | 3.64651 | 3.68715 | 0 |
| 13 Mar 2025 | 3.66348 | 0.02 | 0.65% | 3.63594 | 3.66605 | 0 |
| 12 Mar 2025 | 3.63972 | -0.01 | -0.38% | 3.63114 | 3.66135 | 0 |
| 11 Mar 2025 | 3.65376 | 0.01 | 0.35% | 3.63602 | 3.65815 | 0 |
| 10 Mar 2025 | 3.64088 | 0.01 | 0.33% | 3.61314 | 3.64675 | 0 |
| 09 Mar 2025 | 3.62885 | 0.00 | 0.00% | 3.62885 | 3.62885 | 0 |
| 08 Mar 2025 | 3.62885 | 0.00 | 0.00% | 3.62885 | 3.62885 | 0 |
| 07 Mar 2025 | 3.62885 | 0.02 | 0.61% | 3.6068 | 3.63562 | 0 |
| 06 Mar 2025 | 3.6068 | -0.01 | -0.33% | 3.59716 | 3.62275 | 0 |
| 05 Mar 2025 | 3.61863 | -0.02 | -0.67% | 3.6037 | 3.64319 | 0 |
| 04 Mar 2025 | 3.64319 | 0.05 | 1.29% | 3.59635 | 3.6436 | 0 |
| 03 Mar 2025 | 3.59685 | 0.00 | -0.04% | 3.58808 | 3.60964 | 0 |
| 02 Mar 2025 | 3.59815 | 0.00 | -0.03% | 3.59815 | 3.5991 | 0 |
| 01 Mar 2025 | 3.5991 | 0.00 | 0.00% | 3.5991 | 3.5991 | 0 |
| 28 Feb 2025 | 3.5991 | 0.02 | 0.65% | 3.57595 | 3.61962 | 0 |
| 27 Feb 2025 | 3.57595 | 0.02 | 0.60% | 3.547 | 3.57629 | 0 |
| 26 Feb 2025 | 3.55445 | -0.03 | -0.76% | 3.55342 | 3.58634 | 0 |
| 25 Feb 2025 | 3.58155 | 0.00 | 0.11% | 3.5673 | 3.59455 | 0 |
| 24 Feb 2025 | 3.5777 | 0.01 | 0.34% | 3.56293 | 3.58174 | 0 |
| 23 Feb 2025 | 3.56545 | 0.00 | -0.03% | 3.56545 | 3.56654 | 0 |
| 22 Feb 2025 | 3.56654 | 0.00 | 0.00% | 3.56654 | 3.56654 | 0 |
| 21 Feb 2025 | 3.56654 | 0.02 | 0.57% | 3.54615 | 3.56855 | 0 |
| 20 Feb 2025 | 3.54615 | 0.00 | 0.08% | 3.53883 | 3.55089 | 0 |
| 19 Feb 2025 | 3.54344 | -0.01 | -0.20% | 3.53552 | 3.5535 | 0 |
| 18 Feb 2025 | 3.55065 | -0.01 | -0.26% | 3.54974 | 3.57072 | 0 |
| 17 Feb 2025 | 3.5599 | 0.01 | 0.38% | 3.54732 | 3.5605 | 0 |
| 16 Feb 2025 | 3.54655 | 0.00 | 0.00% | 3.54655 | 3.54655 | 0 |
| 15 Feb 2025 | 3.54655 | 0.00 | 0.00% | 3.54655 | 3.54655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
