We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Australian Dollar | FX:USDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.14% | 1.52259 | 1.52256 | 1.52263 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.523 | 1.51814 | 1.52033 | 0 | 07:53:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.52051 | 0.00 | 0.19% | 1.51835 | 1.52509 | 0 |
| 08 May 2024 | 1.51763 | 0.01 | 0.53% | 1.50784 | 1.51837 | 0 |
| 07 May 2024 | 1.50966 | 0.00 | -0.21% | 1.50625 | 1.51305 | 0 |
| 06 May 2024 | 1.51286 | 0.00 | -0.08% | 1.50898 | 1.514 | 0 |
| 05 May 2024 | 1.514 | 0.00 | -0.05% | 1.514 | 1.514 | 0 |
| 04 May 2024 | 1.51469 | -0.01 | -0.47% | 1.50435 | 1.52275 | 0 |
| 03 May 2024 | 1.52182 | -0.01 | -0.60% | 1.52091 | 1.5347 | 0 |
| 02 May 2024 | 1.53096 | -0.01 | -0.86% | 1.52904 | 1.5468 | 0 |
| 01 May 2024 | 1.54416 | 0.02 | 1.32% | 1.52955 | 1.5456 | 0 |
| 30 Apr 2024 | 1.52401 | -0.01 | -0.48% | 1.51791 | 1.52788 | 0 |
| 28 Apr 2024 | 1.53139 | 0.00 | 0.00% | 1.53139 | 1.53139 | 0 |
| 27 Apr 2024 | 1.53139 | 0.00 | 0.00% | 1.53139 | 1.53139 | 0 |
| 27 Apr 2024 | 1.53139 | 0.00 | -0.11% | 1.52555 | 1.53445 | 0 |
| 26 Apr 2024 | 1.53303 | -0.01 | -0.40% | 1.52946 | 1.54202 | 0 |
| 25 Apr 2024 | 1.5392 | 0.00 | -0.12% | 1.53327 | 1.54275 | 0 |
| 24 Apr 2024 | 1.54107 | -0.01 | -0.59% | 1.5399 | 1.5528 | 0 |
| 23 Apr 2024 | 1.55021 | -0.01 | -0.39% | 1.54919 | 1.55665 | 0 |
| 22 Apr 2024 | 1.55625 | 0.00 | -0.15% | 1.55569 | 1.56036 | 0 |
| 21 Apr 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 0 |
| 20 Apr 2024 | 1.5586 | 0.00 | 0.13% | 1.55424 | 1.56519 | 0 |
| 19 Apr 2024 | 1.55655 | 0.00 | 0.23% | 1.54871 | 1.5586 | 0 |
| 18 Apr 2024 | 1.55293 | -0.01 | -0.41% | 1.5511 | 1.56201 | 0 |
| 17 Apr 2024 | 1.55938 | 0.01 | 0.46% | 1.5552 | 1.56519 | 0 |
| 16 Apr 2024 | 1.55224 | 0.01 | 0.52% | 1.53988 | 1.55352 | 0 |
| 15 Apr 2024 | 1.54428 | 0.00 | 0.19% | 1.54131 | 1.54837 | 0 |
| 14 Apr 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 0 |
| 13 Apr 2024 | 1.54131 | 0.01 | 0.80% | 1.53092 | 1.5492 | 0 |
| 12 Apr 2024 | 1.52902 | -0.01 | -0.51% | 1.52579 | 1.53635 | 0 |
| 11 Apr 2024 | 1.53679 | 0.03 | 1.86% | 1.50852 | 1.53895 | 0 |
| 10 Apr 2024 | 1.50875 | -0.01 | -0.35% | 1.50485 | 1.51565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
