We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Australian Dollar | FX:USDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0056 | 0.35% | 1.60469 | 1.60462 | 1.60475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.61057 | 1.60 | 1.59948 | 0 | 19:59:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.59909 | 0.00 | 0.16% | 1.5969 | 1.60334 | 0 |
| 27 Jan 2025 | 1.59659 | 0.01 | 0.82% | 1.58524 | 1.59822 | 0 |
| 26 Jan 2025 | 1.58353 | 0.00 | 0.00% | 1.58353 | 1.58353 | 0 |
| 25 Jan 2025 | 1.58353 | 0.00 | 0.00% | 1.58353 | 1.58353 | 0 |
| 24 Jan 2025 | 1.58353 | -0.01 | -0.54% | 1.5795 | 1.58688 | 0 |
| 23 Jan 2025 | 1.5921 | 0.00 | -0.13% | 1.58705 | 1.59871 | 0 |
| 22 Jan 2025 | 1.59417 | 0.00 | -0.18% | 1.58861 | 1.59901 | 0 |
| 21 Jan 2025 | 1.59709 | 0.00 | 0.31% | 1.59324 | 1.60927 | 0 |
| 20 Jan 2025 | 1.59213 | -0.02 | -1.37% | 1.59058 | 1.61395 | 0 |
| 19 Jan 2025 | 1.6142 | 0.00 | -0.05% | 1.61156 | 1.61548 | 0 |
| 18 Jan 2025 | 1.61499 | 0.00 | -0.02% | 1.61499 | 1.61525 | 0 |
| 17 Jan 2025 | 1.61525 | 0.01 | 0.31% | 1.60582 | 1.62232 | 0 |
| 16 Jan 2025 | 1.6102 | 0.01 | 0.40% | 1.60514 | 1.61475 | 0 |
| 15 Jan 2025 | 1.60375 | -0.01 | -0.72% | 1.60092 | 1.61655 | 0 |
| 14 Jan 2025 | 1.61535 | 0.00 | 0.01% | 1.6108 | 1.6218 | 0 |
| 13 Jan 2025 | 1.61521 | -0.01 | -0.60% | 1.61186 | 1.63105 | 0 |
| 12 Jan 2025 | 1.62488 | 0.00 | -0.17% | 1.62372 | 1.62808 | 0 |
| 11 Jan 2025 | 1.6276 | 0.00 | 0.00% | 1.6276 | 1.6276 | 0 |
| 10 Jan 2025 | 1.6276 | 0.01 | 0.74% | 1.6129 | 1.62893 | 0 |
| 09 Jan 2025 | 1.61563 | 0.01 | 0.35% | 1.6116 | 1.6202 | 0 |
| 08 Jan 2025 | 1.61005 | 0.01 | 0.37% | 1.6033 | 1.6163 | 0 |
| 07 Jan 2025 | 1.6041 | 0.00 | 0.06% | 1.59008 | 1.6059 | 0 |
| 06 Jan 2025 | 1.60308 | 0.00 | -0.29% | 1.58667 | 1.60746 | 0 |
| 05 Jan 2025 | 1.60778 | 0.00 | -0.04% | 1.60649 | 1.6111 | 0 |
| 04 Jan 2025 | 1.60849 | 0.00 | 0.00% | 1.60849 | 1.60849 | 0 |
| 03 Jan 2025 | 1.60849 | 0.00 | -0.29% | 1.60617 | 1.6137 | 0 |
| 02 Jan 2025 | 1.61316 | 0.00 | -0.09% | 1.6072 | 1.615 | 0 |
| 01 Jan 2025 | 1.61458 | 0.01 | 0.41% | 1.61394 | 1.6176 | 0 |
| 31 Dec 2024 | 1.60798 | 0.00 | 0.00% | 1.60798 | 1.60798 | 0 |
| 30 Dec 2024 | 1.60798 | 0.00 | 0.09% | 1.60077 | 1.6125 | 0 |
| 29 Dec 2024 | 1.60659 | 0.00 | -0.13% | 1.60403 | 1.61048 | 0 |
| 28 Dec 2024 | 1.60875 | 0.00 | -0.08% | 1.60875 | 1.61005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
