Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Australian Dollar | FX:USDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.53567 | 1.5356 | 1.53574 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.53728 | 1.53304 | 1.53586 | 0 | 10:17:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.53569 | 0.01 | 0.42% | 1.53069 | 1.54226 | 0 |
| 19 Nov 2024 | 1.52923 | -0.01 | -0.49% | 1.52858 | 1.54264 | 0 |
| 18 Nov 2024 | 1.5368 | -0.01 | -0.68% | 1.53563 | 1.55087 | 0 |
| 17 Nov 2024 | 1.54725 | 0.00 | -0.05% | 1.54517 | 1.54854 | 0 |
| 16 Nov 2024 | 1.54799 | 0.00 | 0.03% | 1.54799 | 1.54799 | 0 |
| 15 Nov 2024 | 1.54751 | 0.00 | -0.11% | 1.54281 | 1.5521 | 0 |
| 14 Nov 2024 | 1.54919 | 0.01 | 0.58% | 1.54119 | 1.55264 | 0 |
| 13 Nov 2024 | 1.54027 | 0.01 | 0.57% | 1.52745 | 1.54321 | 0 |
| 12 Nov 2024 | 1.53156 | 0.01 | 0.73% | 1.52462 | 1.5354 | 0 |
| 11 Nov 2024 | 1.52043 | 0.00 | 0.11% | 1.51561 | 1.52395 | 0 |
| 10 Nov 2024 | 1.51876 | 0.00 | -0.05% | 1.51539 | 1.52139 | 0 |
| 09 Nov 2024 | 1.51955 | 0.00 | 0.00% | 1.51955 | 1.51955 | 0 |
| 08 Nov 2024 | 1.51955 | 0.02 | 1.45% | 1.50195 | 1.52486 | 0 |
| 07 Nov 2024 | 1.49779 | -0.02 | -1.61% | 1.49499 | 1.51126 | 0 |
| 06 Nov 2024 | 1.5223 | 0.02 | 1.10% | 1.51561 | 1.53355 | 0 |
| 05 Nov 2024 | 1.50574 | -0.01 | -0.85% | 1.50465 | 1.51699 | 0 |
| 04 Nov 2024 | 1.5187 | 0.00 | 0.10% | 1.51215 | 1.51981 | 0 |
| 03 Nov 2024 | 1.51714 | -0.01 | -0.49% | 1.51105 | 1.52462 | 0 |
| 02 Nov 2024 | 1.52462 | 0.00 | -0.02% | 1.52462 | 1.52486 | 0 |
| 01 Nov 2024 | 1.52486 | 0.00 | 0.30% | 1.51699 | 1.52605 | 0 |
| 31 Oct 2024 | 1.52025 | 0.00 | -0.09% | 1.51837 | 1.52929 | 0 |
| 30 Oct 2024 | 1.52161 | 0.00 | -0.17% | 1.51602 | 1.52955 | 0 |
| 29 Oct 2024 | 1.52416 | 0.00 | 0.32% | 1.5193 | 1.52815 | 0 |
| 28 Oct 2024 | 1.51932 | 0.00 | 0.33% | 1.51263 | 1.52045 | 0 |
| 27 Oct 2024 | 1.51436 | 0.00 | 0.04% | 1.50929 | 1.51478 | 0 |
| 26 Oct 2024 | 1.51378 | 0.00 | 0.00% | 1.51378 | 1.51378 | 0 |
| 25 Oct 2024 | 1.51378 | 0.01 | 0.42% | 1.50421 | 1.51515 | 0 |
| 24 Oct 2024 | 1.50739 | 0.00 | 0.00% | 1.50105 | 1.51035 | 0 |
| 23 Oct 2024 | 1.50739 | 0.01 | 0.75% | 1.49655 | 1.51217 | 0 |
| 22 Oct 2024 | 1.49611 | -0.01 | -0.46% | 1.49343 | 1.50355 | 0 |
| 21 Oct 2024 | 1.50305 | 0.01 | 0.91% | 1.48832 | 1.50355 | 0 |
| 20 Oct 2024 | 1.48954 | 0.00 | -0.13% | 1.48907 | 1.49265 | 0 |
| 19 Oct 2024 | 1.49142 | 0.00 | 0.06% | 1.49055 | 1.49142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
