Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Australian Dollar | FX:USDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -0.07% | 1.58471 | 1.58461 | 1.58481 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58604 | 1.57928 | 1.58564 | 0 | 15:44:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.58577 | -0.01 | -0.33% | 1.58078 | 1.5929 | 0 |
| 24 Mar 2025 | 1.59103 | 0.00 | 0.04% | 1.58597 | 1.59543 | 0 |
| 23 Mar 2025 | 1.59041 | 0.00 | -0.12% | 1.59023 | 1.59611 | 0 |
| 22 Mar 2025 | 1.59236 | 0.00 | -0.11% | 1.59236 | 1.5941 | 0 |
| 21 Mar 2025 | 1.5941 | 0.01 | 0.49% | 1.58705 | 1.59795 | 0 |
| 20 Mar 2025 | 1.58634 | 0.02 | 0.95% | 1.57629 | 1.59464 | 0 |
| 19 Mar 2025 | 1.57134 | 0.00 | -0.05% | 1.57109 | 1.58228 | 0 |
| 18 Mar 2025 | 1.57218 | 0.01 | 0.33% | 1.5647 | 1.57632 | 0 |
| 17 Mar 2025 | 1.56696 | -0.01 | -0.86% | 1.56445 | 1.58203 | 0 |
| 16 Mar 2025 | 1.5806 | 0.00 | 0.05% | 1.57884 | 1.58279 | 0 |
| 15 Mar 2025 | 1.57978 | 0.00 | -0.06% | 1.57978 | 1.5808 | 0 |
| 14 Mar 2025 | 1.5808 | -0.01 | -0.65% | 1.57903 | 1.5901 | 0 |
| 13 Mar 2025 | 1.5911 | 0.01 | 0.66% | 1.58454 | 1.59515 | 0 |
| 12 Mar 2025 | 1.58067 | -0.01 | -0.50% | 1.58 | 1.59326 | 0 |
| 11 Mar 2025 | 1.58856 | 0.00 | -0.26% | 1.58426 | 1.59693 | 0 |
| 10 Mar 2025 | 1.59271 | 0.00 | 0.12% | 1.5795 | 1.59642 | 0 |
| 09 Mar 2025 | 1.59084 | 0.00 | 0.00% | 1.59084 | 1.59084 | 0 |
| 08 Mar 2025 | 1.59084 | 0.00 | 0.00% | 1.59084 | 1.59084 | 0 |
| 07 Mar 2025 | 1.59084 | 0.01 | 0.72% | 1.58178 | 1.59189 | 0 |
| 06 Mar 2025 | 1.5795 | 0.00 | 0.10% | 1.57133 | 1.58178 | 0 |
| 05 Mar 2025 | 1.57791 | -0.02 | -1.10% | 1.5765 | 1.6008 | 0 |
| 04 Mar 2025 | 1.59543 | -0.01 | -0.84% | 1.59235 | 1.6162 | 0 |
| 03 Mar 2025 | 1.60902 | 0.00 | 0.09% | 1.59885 | 1.61193 | 0 |
| 02 Mar 2025 | 1.60756 | 0.00 | -0.24% | 1.60668 | 1.61188 | 0 |
| 01 Mar 2025 | 1.61135 | 0.00 | 0.00% | 1.61135 | 1.61135 | 0 |
| 28 Feb 2025 | 1.61135 | 0.01 | 0.41% | 1.60694 | 1.61482 | 0 |
| 27 Feb 2025 | 1.60474 | 0.02 | 1.26% | 1.58579 | 1.6049 | 0 |
| 26 Feb 2025 | 1.58471 | 0.01 | 0.63% | 1.57771 | 1.58834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
