Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Thai Baht | FX:TWDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0078 | -0.73% | 1.06329 | 1.06227 | 1.06432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06783 | 1.06286 | 1.07101 | 0 | 10:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.07114 | 0.00 | -0.17% | 1.06603 | 1.07145 | 0 |
| 25 Nov 2024 | 1.07298 | 0.02 | 1.47% | 1.05654 | 1.07374 | 0 |
| 24 Nov 2024 | 1.05745 | 0.00 | 0.00% | 1.05745 | 1.05745 | 0 |
| 23 Nov 2024 | 1.05745 | 0.00 | -0.09% | 1.05745 | 1.05901 | 0 |
| 22 Nov 2024 | 1.05837 | -0.01 | -0.88% | 1.05786 | 1.06801 | 0 |
| 21 Nov 2024 | 1.06781 | 0.00 | 0.14% | 1.06255 | 1.06841 | 0 |
| 20 Nov 2024 | 1.06628 | 0.00 | -0.11% | 1.06259 | 1.06859 | 0 |
| 19 Nov 2024 | 1.0675 | 0.00 | 0.21% | 1.06237 | 1.07007 | 0 |
| 18 Nov 2024 | 1.0653 | -0.01 | -0.55% | 1.06329 | 1.07168 | 0 |
| 17 Nov 2024 | 1.07115 | 0.00 | 0.00% | 1.07115 | 1.07115 | 0 |
| 16 Nov 2024 | 1.07115 | 0.00 | 0.00% | 1.06864 | 1.07115 | 0 |
| 15 Nov 2024 | 1.07115 | 0.00 | -0.27% | 1.06943 | 1.07524 | 0 |
| 14 Nov 2024 | 1.0741 | 0.00 | -0.32% | 1.06867 | 1.0774 | 0 |
| 13 Nov 2024 | 1.0775 | 0.00 | 0.29% | 1.06743 | 1.0775 | 0 |
| 12 Nov 2024 | 1.07442 | 0.01 | 0.90% | 1.07023 | 1.07473 | 0 |
| 11 Nov 2024 | 1.06489 | 0.01 | 0.50% | 1.05779 | 1.06796 | 0 |
| 10 Nov 2024 | 1.05963 | 0.00 | -0.10% | 1.05963 | 1.05963 | 0 |
| 09 Nov 2024 | 1.06073 | 0.00 | 0.00% | 1.06073 | 1.06073 | 0 |
| 08 Nov 2024 | 1.06073 | 0.00 | 0.01% | 1.05798 | 1.07018 | 0 |
| 07 Nov 2024 | 1.06065 | 0.00 | -0.30% | 1.05549 | 1.06564 | 0 |
| 06 Nov 2024 | 1.06388 | 0.01 | 0.95% | 1.05686 | 1.06411 | 0 |
| 05 Nov 2024 | 1.05386 | 0.00 | -0.40% | 1.05084 | 1.05664 | 0 |
| 04 Nov 2024 | 1.05807 | 0.00 | -0.43% | 1.05534 | 1.0656 | 0 |
| 03 Nov 2024 | 1.06265 | 0.00 | 0.00% | 1.06138 | 1.06265 | 0 |
| 02 Nov 2024 | 1.06265 | 0.00 | 0.32% | 1.0593 | 1.06265 | 0 |
| 01 Nov 2024 | 1.0593 | 0.00 | -0.29% | 1.05929 | 1.06563 | 0 |
| 31 Oct 2024 | 1.06238 | 0.00 | 0.37% | 1.05448 | 1.06256 | 0 |
| 30 Oct 2024 | 1.05849 | 0.01 | 0.64% | 1.05303 | 1.05986 | 0 |
| 29 Oct 2024 | 1.05173 | 0.00 | -0.28% | 1.04784 | 1.05459 | 0 |
| 28 Oct 2024 | 1.05471 | 0.01 | 0.55% | 1.04887 | 1.05522 | 0 |
| 27 Oct 2024 | 1.0489 | 0.00 | 0.00% | 1.0489 | 1.0489 | 0 |
| 26 Oct 2024 | 1.0489 | 0.00 | 0.00% | 1.0489 | 1.0489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
