We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Thai Baht | FX:TWDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.02% | 1.13548 | 1.13448 | 1.13649 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.13772 | 1.13191 | 1.13518 | 0 | 15:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.13521 | 0.00 | -0.21% | 1.13341 | 1.13758 | 0 |
| 23 Apr 2024 | 1.13758 | 0.01 | 0.46% | 1.12705 | 1.13798 | 0 |
| 22 Apr 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 0 |
| 21 Apr 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 0 |
| 20 Apr 2024 | 1.13237 | 0.00 | -0.25% | 1.13059 | 1.13765 | 0 |
| 19 Apr 2024 | 1.13517 | 0.00 | -0.13% | 1.13148 | 1.13736 | 0 |
| 18 Apr 2024 | 1.13661 | 0.01 | 0.74% | 1.13224 | 1.1369 | 0 |
| 17 Apr 2024 | 1.12822 | -0.01 | -0.57% | 1.12469 | 1.13095 | 0 |
| 16 Apr 2024 | 1.13465 | 0.01 | 0.73% | 1.12837 | 1.13673 | 0 |
| 15 Apr 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 0 |
| 14 Apr 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 0 |
| 13 Apr 2024 | 1.12641 | 0.00 | -0.33% | 1.12641 | 1.13698 | 0 |
| 12 Apr 2024 | 1.13014 | -0.01 | -0.92% | 1.13006 | 1.13739 | 0 |
| 11 Apr 2024 | 1.14062 | 0.00 | 0.41% | 1.13472 | 1.14635 | 0 |
| 10 Apr 2024 | 1.13597 | -0.01 | -0.66% | 1.13298 | 1.14015 | 0 |
| 09 Apr 2024 | 1.14357 | 0.00 | 0.23% | 1.13997 | 1.14586 | 0 |
| 08 Apr 2024 | 1.14093 | 0.00 | 0.01% | 1.14078 | 1.14238 | 0 |
| 07 Apr 2024 | 1.14078 | 0.00 | 0.00% | 1.14078 | 1.14238 | 0 |
| 06 Apr 2024 | 1.14078 | 0.00 | -0.41% | 1.13842 | 1.14722 | 0 |
| 05 Apr 2024 | 1.14545 | 0.00 | 0.05% | 1.14293 | 1.14625 | 0 |
| 04 Apr 2024 | 1.14483 | 0.00 | 0.14% | 1.14243 | 1.14613 | 0 |
| 03 Apr 2024 | 1.14327 | 0.00 | -0.09% | 1.14123 | 1.14502 | 0 |
| 02 Apr 2024 | 1.14431 | 0.01 | 0.59% | 1.14112 | 1.14451 | 0 |
| 01 Apr 2024 | 1.13755 | 0.00 | 0.10% | 1.13644 | 1.14148 | 0 |
| 30 Mar 2024 | 1.13644 | 0.00 | 0.00% | 1.13644 | 1.14148 | 0 |
| 29 Mar 2024 | 1.13644 | 0.00 | -0.18% | 1.13487 | 1.14275 | 0 |
| 28 Mar 2024 | 1.13849 | 0.00 | 0.08% | 1.13727 | 1.14223 | 0 |
| 27 Mar 2024 | 1.13753 | 0.00 | -0.14% | 1.13566 | 1.13909 | 0 |
| 26 Mar 2024 | 1.13913 | 0.00 | -0.31% | 1.1364 | 1.14011 | 0 |
| 25 Mar 2024 | 1.1427 | 0.01 | 0.48% | 1.14028 | 1.14556 | 0 |
| 24 Mar 2024 | 1.13722 | 0.01 | 0.47% | 1.13722 | 1.13722 | 0 |
| 23 Mar 2024 | 1.13191 | 0.00 | 0.00% | 1.13191 | 1.13191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
