Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Taiwan New Dollar vs Swiss Franc (TWDCHF)
Taiwan New Dollar vs Swiss Franc (TWDCHF) Historical

TWDCHF Taiwan New Dollar vs Swiss Franc

0.0266

0.00 (0.05%)

Last Updated: 06:45:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taiwan New Dollar vs Swiss Franc	FX:TWDCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.05%	0.0266	0.0266	0.0266

High Price	Low Price	Open Price	Traded	Last Trade
0.0266	0.0266	0.0265	0	06:45:42

TWD vs CHF (TWDCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.0266	-0.00	-0.07%	0.0265	0.0267	0
18 Mar 2025	0.0266	-0.0002	-0.59%	0.0266	0.0268	0
17 Mar 2025	0.0267	-0.0001	-0.24%	0.0267	0.0268	0
16 Mar 2025	0.0268	-0.0001	-0.23%	0.0268	0.0269	0
15 Mar 2025	0.0269	-0.0001	-0.45%	0.0268	0.027	0
14 Mar 2025	0.027	0.0002	0.79%	0.0268	0.027	0
13 Mar 2025	0.0268	-0.00	-0.10%	0.0267	0.0269	0
12 Mar 2025	0.0268	-0.0001	-0.29%	0.0267	0.0269	0
11 Mar 2025	0.0269	0.0001	0.39%	0.0267	0.0269	0
10 Mar 2025	0.0268	-0.00	-0.18%	0.0266	0.0269	0
09 Mar 2025	0.0268	0.00	0.00%	0.0268	0.0268	0
08 Mar 2025	0.0268	0.00	0.00%	0.0268	0.0268	0
07 Mar 2025	0.0268	-0.0001	-0.22%	0.0267	0.0269	0
06 Mar 2025	0.0269	-0.0003	-1.01%	0.0268	0.0272	0
05 Mar 2025	0.0271	0.00	0.12%	0.027	0.0272	0
04 Mar 2025	0.0271	-0.0001	-0.52%	0.027	0.0272	0
03 Mar 2025	0.0273	-0.0002	-0.89%	0.0272	0.0274	0
02 Mar 2025	0.0275	0.00	0.16%	0.0274	0.0275	0
01 Mar 2025	0.0275	0.00	0.00%	0.0275	0.0275	0
28 Feb 2025	0.0275	0.0001	0.42%	0.0273	0.0275	0
27 Feb 2025	0.0273	0.0001	0.18%	0.0273	0.0274	0
26 Feb 2025	0.0273	0.0001	0.32%	0.0272	0.0273	0
25 Feb 2025	0.0272	-0.0002	-0.83%	0.0272	0.0274	0
24 Feb 2025	0.0274	0.00	0.04%	0.0274	0.0275	0
23 Feb 2025	0.0274	0.00	0.00%	0.0274	0.0274	0
22 Feb 2025	0.0274	0.00	0.00%	0.0274	0.0274	0
21 Feb 2025	0.0274	-0.00	-0.15%	0.0274	0.0275	0
20 Feb 2025	0.0275	-0.0002	-0.55%	0.0274	0.0276	0

Download more Taiwan New Dollar vs Swiss Franc Historical Data

Kokusai Electric (PK)

DJ US Personal Goods Tot...

SPDR S&P Kensho Final Fr...

Roundhill S&P 500 0DTE C...

Helios Technologies

Creative Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions