ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,051.16
0.13%
Dow Jones
37,831.46
-1.64%
Gold vs US Dollar
2,318.655
0.09%
Brent Oil
86.39
-0.95%
Bitcoin
63,692.63
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Taiwan New Dollar vs Swiss Franc (TWDCHF)

  5. Taiwan New Dollar vs Swiss Franc (TWDCHF) Historical

TWDCHF Taiwan New Dollar vs Swiss Franc

0.028
0.00 (0.08%)
Last Updated: 15:08:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Taiwan New Dollar vs Swiss Franc FX:TWDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.08% 0.028 0.028 0.028
High Price Low Price Open Price Traded Last Trade
0.0281 0.028 0.028 0 15:08:17

TWD vs CHF (TWDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 20240.028-0.00-0.07%0.0280.02810
24 Apr 20240.0280.00010.20%0.02790.02810
23 Apr 20240.028-0.00-0.09%0.02790.0280
22 Apr 20240.0280.000.00%0.0280.0280
21 Apr 20240.0280.000.00%0.0280.0280
20 Apr 20240.028-0.0001-0.45%0.02790.02810
19 Apr 20240.0281-0.00-0.04%0.0280.02820
18 Apr 20240.02810.00010.28%0.0280.02820
17 Apr 20240.0281-0.0001-0.25%0.0280.02810
16 Apr 20240.0281-0.0001-0.48%0.02810.02830
15 Apr 20240.02830.000.00%0.02830.02830
14 Apr 20240.02830.000.00%0.02830.02830
13 Apr 20240.02830.000.17%0.02820.02830
12 Apr 20240.0282-0.0001-0.49%0.02820.02840
11 Apr 20240.02840.00010.44%0.02820.02840
10 Apr 20240.02820.000.12%0.02810.02830
09 Apr 20240.02820.00010.33%0.02810.02820
08 Apr 20240.0281-0.00-0.16%0.0280.02820
07 Apr 20240.02820.00010.30%0.02810.02820
06 Apr 20240.0281-0.0001-0.18%0.0280.02830
05 Apr 20240.0281-0.0001-0.38%0.02810.02830
04 Apr 20240.0282-0.0001-0.35%0.02820.02840
03 Apr 20240.02830.00010.26%0.02820.02840
02 Apr 20240.02830.000.07%0.02820.02830
01 Apr 20240.02820.000.10%0.02820.02820
30 Mar 20240.0282-0.00-0.09%0.02820.02820
29 Mar 20240.02820.00010.34%0.02810.02830
28 Mar 20240.0281-0.0002-0.59%0.02810.02830
27 Mar 20240.0283-0.00-0.10%0.02820.02840
26 Mar 20240.02830.00010.19%0.02820.02840
25 Mar 20240.02830.00030.90%0.0280.02840
24 Mar 20240.028-0.0002-0.76%0.0280.02810
23 Mar 20240.02820.000.00%0.02820.02820
Download more Taiwan New Dollar vs Swiss Franc Historical Data

Your Recent History

FX
TWDCHF
TWD vs CHF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved