We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Swiss Franc | FX:TWDCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.48% | 0.0273 | 0.0273 | 0.0273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0274 | 0.0273 | 0.0274 | 0 | 07:23:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Dec 2024 | 0.0274 | 0.0001 | 0.27% | 0.0274 | 0.0275 | 0 |
| 21 Dec 2024 | 0.0274 | -0.00 | -0.04% | 0.0274 | 0.0274 | 0 |
| 20 Dec 2024 | 0.0274 | -0.0002 | -0.60% | 0.0273 | 0.0275 | 0 |
| 19 Dec 2024 | 0.0275 | -0.00 | -0.17% | 0.0274 | 0.0278 | 0 |
| 18 Dec 2024 | 0.0276 | 0.0001 | 0.30% | 0.0273 | 0.0277 | 0 |
| 17 Dec 2024 | 0.0275 | -0.0001 | -0.26% | 0.0274 | 0.0276 | 0 |
| 16 Dec 2024 | 0.0276 | 0.0001 | 0.40% | 0.0274 | 0.0276 | 0 |
| 15 Dec 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| 14 Dec 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| 13 Dec 2024 | 0.0275 | 0.00 | 0.01% | 0.0274 | 0.0275 | 0 |
| 12 Dec 2024 | 0.0275 | 0.0003 | 1.06% | 0.0271 | 0.0275 | 0 |
| 11 Dec 2024 | 0.0272 | 0.0001 | 0.20% | 0.0271 | 0.0273 | 0 |
| 10 Dec 2024 | 0.0271 | -0.00 | -0.04% | 0.027 | 0.0272 | 0 |
| 09 Dec 2024 | 0.0271 | 0.0001 | 0.23% | 0.027 | 0.0272 | 0 |
| 08 Dec 2024 | 0.0271 | -0.00 | -0.02% | 0.0271 | 0.0271 | 0 |
| 07 Dec 2024 | 0.0271 | -0.00 | -0.14% | 0.0271 | 0.0271 | 0 |
| 06 Dec 2024 | 0.0271 | -0.0001 | -0.28% | 0.027 | 0.0272 | 0 |
| 05 Dec 2024 | 0.0272 | -0.0001 | -0.34% | 0.0271 | 0.0273 | 0 |
| 04 Dec 2024 | 0.0273 | 0.00 | 0.08% | 0.0271 | 0.0274 | 0 |
| 03 Dec 2024 | 0.0273 | 0.0001 | 0.28% | 0.027 | 0.0273 | 0 |
| 02 Dec 2024 | 0.0272 | 0.0001 | 0.54% | 0.0271 | 0.0272 | 0 |
| 01 Dec 2024 | 0.027 | -0.0001 | -0.39% | 0.027 | 0.0271 | 0 |
| 30 Nov 2024 | 0.0272 | -0.00 | -0.08% | 0.0271 | 0.0272 | 0 |
| 29 Nov 2024 | 0.0272 | 0.00 | 0.11% | 0.027 | 0.0272 | 0 |
| 28 Nov 2024 | 0.0271 | -0.0001 | -0.30% | 0.0271 | 0.0272 | 0 |
| 27 Nov 2024 | 0.0272 | -0.0001 | -0.42% | 0.0271 | 0.0272 | 0 |
| 26 Nov 2024 | 0.0273 | -0.0001 | -0.36% | 0.0273 | 0.0274 | 0 |
| 25 Nov 2024 | 0.0274 | -0.00 | -0.13% | 0.0272 | 0.0275 | 0 |
| 24 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| 23 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
