[ADVERT]
Name Symbol Market Type
Turkish Lira vs Hungarian Forint FX:TRYHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.317 -0.89% 35.3305 35.306 35.355 35.739 35.3115 35.643 0 14:09:05

TRY vs HUF (TRYHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 202135.6475-0.32-0.9%35.418536.1230
03 Aug 202135.9720.270.76%35.62536.0010
02 Aug 202135.700.000.0%35.7035.700
01 Aug 202135.700.000.0%35.7035.700
31 Jul 202135.700.140.39%35.47535.89150
30 Jul 202135.56250.020.06%35.403535.69050
29 Jul 202135.53950.030.08%35.432535.81250
28 Jul 202135.51-0.26-0.73%35.37135.90650
27 Jul 202135.77250.000.01%35.483535.9180
26 Jul 202135.7690.000.01%35.706535.78350
25 Jul 202135.7660.000.0%35.76635.7660
24 Jul 202135.7660.280.79%35.437535.8240
23 Jul 202135.484-0.15-0.41%35.285535.67150
22 Jul 202135.63050.070.19%35.478535.6890
21 Jul 202135.56150.010.03%35.462535.8030
20 Jul 202135.551-0.08-0.23%35.45235.73250
19 Jul 202135.6315-0.10-0.29%35.629535.7340
18 Jul 202135.7340.000.0%35.73435.7340
17 Jul 202135.7340.300.85%35.378535.82250
16 Jul 202135.43150.160.44%35.242535.590
15 Jul 202135.27650.100.29%35.062535.3840
14 Jul 202135.1750.501.43%34.66235.2660
13 Jul 202134.6790.150.43%34.56534.76550
12 Jul 202134.5295-0.04-0.1%34.52434.6060
11 Jul 202134.56450.000.0%34.564534.56450
10 Jul 202134.5645-0.17-0.49%34.46934.780
09 Jul 202134.7345-0.12-0.33%34.6734.9320
08 Jul 202134.85050.391.13%34.46234.9470
07 Jul 202134.45950.230.67%34.10934.510
06 Jul 202134.22950.120.36%33.989534.2510
05 Jul 202134.1070.000.0%34.068534.14250
04 Jul 202134.10550.000.0%34.105534.10550
Download more Turkish Lira vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYHUF
TRY vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 13:24:06