We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Hungarian Forint | FX:TRYHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0215 | 0.22% | 9.629 | 9.621 | 9.637 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.643 | 9.621 | 9.6065 | 0 | 06:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.6075 | -0.29 | -2.97% | 8.8405 | 9.9095 | 0 |
| 18 Mar 2025 | 9.902 | -0.04 | -0.45% | 9.8955 | 9.9635 | 0 |
| 17 Mar 2025 | 9.9465 | -0.07 | -0.72% | 9.9335 | 10.0275 | 0 |
| 16 Mar 2025 | 10.0185 | -0.03 | -0.27% | 10.0065 | 10.046 | 0 |
| 15 Mar 2025 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 0 |
| 14 Mar 2025 | 10.046 | 0.01 | 0.10% | 9.972 | 10.0715 | 0 |
| 13 Mar 2025 | 10.036 | 0.01 | 0.08% | 10.0105 | 10.107 | 0 |
| 12 Mar 2025 | 10.0275 | -0.01 | -0.13% | 9.98 | 10.0815 | 0 |
| 11 Mar 2025 | 10.041 | -0.05 | -0.45% | 10.004 | 10.1045 | 0 |
| 10 Mar 2025 | 10.0865 | 0.01 | 0.08% | 10.041 | 10.1295 | 0 |
| 09 Mar 2025 | 10.078 | 0.00 | 0.00% | 10.078 | 10.078 | 0 |
| 08 Mar 2025 | 10.078 | 0.00 | 0.00% | 10.078 | 10.078 | 0 |
| 07 Mar 2025 | 10.078 | -0.07 | -0.67% | 10.0315 | 10.127 | 0 |
| 06 Mar 2025 | 10.146 | 0.03 | 0.26% | 10.095 | 10.208 | 0 |
| 05 Mar 2025 | 10.1195 | -0.18 | -1.78% | 10.1165 | 10.3065 | 0 |
| 04 Mar 2025 | 10.303 | -0.18 | -1.70% | 10.287 | 10.4795 | 0 |
| 03 Mar 2025 | 10.4815 | -0.08 | -0.73% | 10.439 | 10.635 | 0 |
| 02 Mar 2025 | 10.559 | -0.11 | -1.07% | 10.553 | 10.673 | 0 |
| 01 Mar 2025 | 10.673 | 0.00 | 0.00% | 10.673 | 10.673 | 0 |
| 28 Feb 2025 | 10.673 | 0.12 | 1.18% | 10.5025 | 10.772 | 0 |
| 27 Feb 2025 | 10.5485 | 0.11 | 1.01% | 10.4475 | 10.5855 | 0 |
| 26 Feb 2025 | 10.4435 | -0.02 | -0.14% | 10.398 | 10.491 | 0 |
| 25 Feb 2025 | 10.4585 | -0.06 | -0.58% | 10.449 | 10.527 | 0 |
| 24 Feb 2025 | 10.519 | -0.07 | -0.62% | 10.441 | 10.5805 | 0 |
| 23 Feb 2025 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 0 |
| 22 Feb 2025 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 0 |
| 21 Feb 2025 | 10.585 | 0.06 | 0.59% | 10.523 | 10.6385 | 0 |
| 20 Feb 2025 | 10.523 | -0.12 | -1.09% | 10.521 | 10.6385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
