Buy
Sell
Name Symbol Market Type
Turkish Lira vs Euro FX:TRYEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000395 -0.41% 0.09607 0.09595 0.09619 0.09619 0.09602 0.096175 0 06:07:41

TRY vs Euro (TRYEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20210.0964650.000.0%0.0964650.0964650
20 Jun 20210.0964650.000.0%0.0964650.0964650
19 Jun 20210.0964650.00021010.22%0.0961950.096960
18 Jun 20210.0962549-0.00044-0.46%0.0960950.097360
17 Jun 20210.0966950.0003350.35%0.096120.097390
16 Jun 20210.09636-0.001065-1.09%0.0960.0975650
15 Jun 20210.097425-0.00102-1.04%0.097270.099510
14 Jun 20210.0984450.0000650.07%0.0983550.098530
13 Jun 20210.098380.000.0%0.098380.098380
12 Jun 20210.098380.000930.95%0.0971150.0990650
11 Jun 20210.097450.0018251.91%0.09557490.0975750
10 Jun 20210.0956250.000160.17%0.095220.095710
09 Jun 20210.0954650.0002350.25%0.09508990.0957150
08 Jun 20210.095230.000530.56%0.094670.09564490
07 Jun 20210.0947-0.000135-0.14%0.09470.0950250
06 Jun 20210.0948350.000.0%0.0948350.0948350
05 Jun 20210.0948350.0002050.22%0.0943450.095130
04 Jun 20210.09463-0.000655-0.69%0.094390.095420
03 Jun 20210.0952850.000370.39%0.09458990.0957650
02 Jun 20210.094915-0.00134-1.39%0.0929850.096510
01 Jun 20210.09625490.00064990.68%0.0955450.0968050
31 May 20210.095605-0.000175-0.18%0.0955850.095840
30 May 20210.095780.000.0%0.095780.095780
29 May 20210.09578-0.00065-0.67%0.0954750.09675490
28 May 20210.09643-0.00056-0.58%0.0960150.0973450
27 May 20210.096990.0004350.45%0.0964750.0971050
26 May 20210.096555-0.0011-1.13%0.0962650.0975650
25 May 20210.0976550.000170.17%0.097270.097940
24 May 20210.097485-0.000045-0.05%0.097420.0979250
23 May 20210.097530.000.0%0.097530.097530
22 May 20210.09753-0.000045-0.05%0.0973250.098060
Download more Turkish Lira vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYEUR
TRY vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 05:22:45