Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Euro | FX:TRYEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.24% | 0.0272 | 0.0272 | 0.0272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0273 | 0.0272 | 0.0273 | 0 | 07:03:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.0273 | -0.00 | -0.09% | 0.0273 | 0.0274 | 0 |
| 27 Nov 2024 | 0.0273 | -0.0002 | -0.64% | 0.0273 | 0.0276 | 0 |
| 26 Nov 2024 | 0.0275 | -0.0001 | -0.43% | 0.0274 | 0.0276 | 0 |
| 25 Nov 2024 | 0.0276 | -0.0001 | -0.52% | 0.0275 | 0.0277 | 0 |
| 24 Nov 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0 |
| 23 Nov 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0 |
| 22 Nov 2024 | 0.0278 | 0.0001 | 0.36% | 0.0276 | 0.028 | 0 |
| 21 Nov 2024 | 0.0277 | 0.0002 | 0.62% | 0.0275 | 0.0277 | 0 |
| 20 Nov 2024 | 0.0275 | 0.0002 | 0.60% | 0.0273 | 0.0276 | 0 |
| 19 Nov 2024 | 0.0273 | 0.00 | 0.15% | 0.0272 | 0.0275 | 0 |
| 18 Nov 2024 | 0.0273 | -0.0003 | -1.02% | 0.0272 | 0.0276 | 0 |
| 17 Nov 2024 | 0.0276 | 0.00 | 0.11% | 0.0274 | 0.0276 | 0 |
| 16 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
| 15 Nov 2024 | 0.0275 | 0.0002 | 0.57% | 0.0274 | 0.0276 | 0 |
| 14 Nov 2024 | 0.0274 | -0.0002 | -0.62% | 0.0273 | 0.0277 | 0 |
| 13 Nov 2024 | 0.0276 | 0.0002 | 0.57% | 0.0273 | 0.0276 | 0 |
| 12 Nov 2024 | 0.0274 | 0.0001 | 0.27% | 0.0273 | 0.0275 | 0 |
| 11 Nov 2024 | 0.0273 | 0.0002 | 0.63% | 0.0271 | 0.0274 | 0 |
| 10 Nov 2024 | 0.0272 | 0.00 | 0.04% | 0.0271 | 0.0272 | 0 |
| 09 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 08 Nov 2024 | 0.0271 | 0.0002 | 0.67% | 0.027 | 0.0272 | 0 |
| 07 Nov 2024 | 0.027 | -0.0003 | -0.99% | 0.0269 | 0.0272 | 0 |
| 06 Nov 2024 | 0.0272 | 0.0006 | 2.14% | 0.027 | 0.0273 | 0 |
| 05 Nov 2024 | 0.0267 | -0.0001 | -0.37% | 0.0266 | 0.0268 | 0 |
| 04 Nov 2024 | 0.0268 | -0.00 | -0.06% | 0.0267 | 0.0268 | 0 |
| 03 Nov 2024 | 0.0268 | -0.0001 | -0.39% | 0.0267 | 0.0269 | 0 |
| 02 Nov 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0 |
| 01 Nov 2024 | 0.0269 | 0.0001 | 0.37% | 0.0267 | 0.0269 | 0 |
| 31 Oct 2024 | 0.0268 | -0.0001 | -0.28% | 0.0268 | 0.0269 | 0 |
| 30 Oct 2024 | 0.0269 | -0.0001 | -0.35% | 0.0268 | 0.027 | 0 |
| 29 Oct 2024 | 0.027 | -0.00 | -0.02% | 0.027 | 0.0271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
