Name Symbol Market Type
Turkish Lira vs Euro FX:TRYEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000315 -0.2% 0.15749 0.15726 0.15772 0.15784 0.15725 0.157795 0 21:59:26

TRY vs Euro (TRYEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 20190.1578050.0000150.01%0.157130.15820
13 Nov 20190.157790.000540.34%0.157150.1585050
12 Nov 20190.157250.000240.15%0.156740.1574950
11 Nov 20190.15701-0.000295-0.19%0.1564250.1574450
10 Nov 20190.157305-0.00008-0.05%0.1572050.157420
09 Nov 20190.1573850.000.0%0.1573850.1573850
08 Nov 20190.1573850.000110.07%0.1570050.15773490
07 Nov 20190.1572750.0002150.14%0.1568350.1578550
06 Nov 20190.157060.000120.08%0.1563350.157220
05 Nov 20190.156940.0002350.15%0.15626490.1571750
04 Nov 20190.156705-0.000265-0.17%0.156330.1576050
03 Nov 20190.156970.0002450.16%0.1567250.1570250
02 Nov 20190.1567250.000.0%0.1567250.1567250
01 Nov 20190.156725-0.00022-0.14%0.1561850.15710
31 Oct 20190.156945-0.000305-0.19%0.1565450.157170
30 Oct 20190.157250.0007850.5%0.155890.157790
29 Oct 20190.156465-0.000785-0.5%0.1564050.1575550
28 Oct 20190.157250.000970.62%0.15626490.157780
27 Oct 20190.15628-0.00001-0.01%0.156280.156520
26 Oct 20190.156290.000.0%0.156290.156290
25 Oct 20190.156290.000130.08%0.1554550.15660
24 Oct 20190.15616-0.00038-0.24%0.1555450.156650
23 Oct 20190.156540.001681.08%0.154660.15710
22 Oct 20190.154860.0018251.19%0.1529750.1552350
21 Oct 20190.153035-0.00157-1.02%0.1528950.154870
20 Oct 20190.1546050.000.0%0.1546050.1546050
19 Oct 20190.1546050.000.0%0.1546050.1546050
18 Oct 20190.1546050.0001250.08%0.154450.156160
17 Oct 20190.154480.00104510.68%0.1515550.154660
16 Oct 20190.15343490.00046490.3%0.15270.154070
15 Oct 20190.15297-0.000015-0.01%0.1529250.1548350
Download more Turkish Lira vs Euro Historical Data
Your Recent History
FX
TRYEUR
TRY vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 23:48:48