We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Euro | FX:TRYEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.37% | 0.0288 | 0.0288 | 0.0288 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0288 | 0.0285 | 0.0287 | 0 | 14:38:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0287 | -0.00 | -0.14% | 0.0286 | 0.0288 | 0 |
25 Apr 2024 | 0.0287 | -0.00 | -0.03% | 0.0287 | 0.0288 | 0 |
24 Apr 2024 | 0.0287 | -0.0001 | -0.42% | 0.0287 | 0.0289 | 0 |
23 Apr 2024 | 0.0288 | 0.0001 | 0.21% | 0.0287 | 0.029 | 0 |
22 Apr 2024 | 0.0288 | -0.0001 | -0.35% | 0.0287 | 0.0291 | 0 |
21 Apr 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0 |
20 Apr 2024 | 0.0289 | 0.00 | 0.03% | 0.0287 | 0.0291 | 0 |
19 Apr 2024 | 0.0289 | -0.00 | -0.02% | 0.0288 | 0.0289 | 0 |
18 Apr 2024 | 0.0289 | -0.0001 | -0.35% | 0.0288 | 0.029 | 0 |
17 Apr 2024 | 0.029 | -0.0001 | -0.22% | 0.0289 | 0.0291 | 0 |
16 Apr 2024 | 0.029 | 0.00 | 0.16% | 0.0289 | 0.0291 | 0 |
15 Apr 2024 | 0.029 | -0.0001 | -0.26% | 0.029 | 0.0291 | 0 |
14 Apr 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0 |
13 Apr 2024 | 0.0291 | 0.0003 | 1.13% | 0.0289 | 0.0291 | 0 |
12 Apr 2024 | 0.0287 | -0.0001 | -0.38% | 0.0286 | 0.029 | 0 |
11 Apr 2024 | 0.0288 | 0.0003 | 0.95% | 0.0285 | 0.0289 | 0 |
10 Apr 2024 | 0.0286 | -0.0001 | -0.23% | 0.0285 | 0.0287 | 0 |
09 Apr 2024 | 0.0286 | -0.0002 | -0.71% | 0.0286 | 0.0289 | 0 |
08 Apr 2024 | 0.0288 | 0.00 | 0.14% | 0.0287 | 0.0289 | 0 |
07 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0 |
06 Apr 2024 | 0.0288 | -0.0001 | -0.26% | 0.0288 | 0.029 | 0 |
05 Apr 2024 | 0.0289 | -0.00 | -0.02% | 0.0288 | 0.0289 | 0 |
04 Apr 2024 | 0.0289 | -0.0001 | -0.31% | 0.0289 | 0.0291 | 0 |
03 Apr 2024 | 0.029 | 0.0001 | 0.36% | 0.0288 | 0.0291 | 0 |
02 Apr 2024 | 0.0289 | 0.0003 | 1.00% | 0.0286 | 0.0292 | 0 |
01 Apr 2024 | 0.0286 | -0.00 | -0.10% | 0.0285 | 0.0286 | 0 |
30 Mar 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0 |
29 Mar 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0 |
28 Mar 2024 | 0.0286 | -0.00 | -0.09% | 0.0285 | 0.0287 | 0 |
27 Mar 2024 | 0.0286 | -0.00 | -0.09% | 0.0286 | 0.0287 | 0 |
26 Mar 2024 | 0.0287 | -0.00 | -0.07% | 0.0286 | 0.0287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions