Buy
Sell
Name Symbol Market Type
Turkish Lira vs Euro FX:TRYEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00082 -0.71% 0.114395 0.11434 0.11445 0.11545 0.11427 0.11523 0 19:13:39

TRY vs Euro (TRYEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Aug 20200.115215-0.000465-0.4%0.1147650.1158750
13 Aug 20200.11568-0.00212-1.8%0.1155950.1184150
12 Aug 20200.11780.001661.43%0.1158650.1183850
11 Aug 20200.116140.0004450.38%0.115470.117670
10 Aug 20200.115695-0.001075-0.92%0.1151450.1172350
09 Aug 20200.116770.000.0%0.116770.116770
08 Aug 20200.116770.0005350.46%0.1147850.118590
07 Aug 20200.116235-0.00316-2.65%0.115460.1195750
06 Aug 20200.119395-0.00273-2.24%0.1189250.1226550
05 Aug 20200.1221250.0000450.04%0.1216750.1231450
04 Aug 20200.122080.0003050.25%0.1215750.1223950
03 Aug 20200.1217750.000.0%0.1217750.1217750
02 Aug 20200.1217750.000.0%0.1217750.1217750
01 Aug 20200.1217750.001140.94%0.120360.121950
31 Jul 20200.120635-0.001075-0.88%0.120520.1221150
30 Jul 20200.12171-0.00118-0.96%0.121090.123010
29 Jul 20200.12289-0.00051-0.41%0.122120.1242850
28 Jul 20200.1234-0.001945-1.55%0.122240.1250050
27 Jul 20200.1253450.0001050.08%0.125240.1255250
26 Jul 20200.125240.000.0%0.125240.125240
25 Jul 20200.12524-0.000815-0.65%0.125240.126090
24 Jul 20200.126055-0.00028-0.22%0.125650.126520
23 Jul 20200.126335-0.000575-0.45%0.125810.126920
22 Jul 20200.12691-0.000385-0.3%0.126850.12784490
21 Jul 20200.127295-0.00026-0.2%0.127160.12790
20 Jul 20200.1275550.000.0%0.1275550.1275550
19 Jul 20200.1275550.000.0%0.1275550.1275550
18 Jul 20200.127555-0.00048-0.37%0.1272050.1281450
17 Jul 20200.1280350.0003350.26%0.127460.128240
16 Jul 20200.12770.000030.02%0.12717990.127960
15 Jul 20200.12767-0.00079-0.61%0.127630.1286150
Download more Turkish Lira vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYEUR
TRY vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:28:59