Name Symbol Market Type
Thai Baht vs South Korean Won FX:THBKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.079886 -0.20% 38.95089 38.91793 38.98385 39.12261 38.95023 39.09691 0 09:32:08

THB vs KRW (THBKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 201939.030776+0.13+0.32%39.01150239.148190
16 Oct 201938.904907-0.01-0.03%38.88029639.0811650
15 Oct 201938.918475+0.04+0.10%38.78378639.0785310
14 Oct 201938.879434+0.03+0.07%38.82483738.9635590
13 Oct 201938.852136-0.00-0.00%38.85213638.85250
12 Oct 201938.8525-0.27-0.68%38.69339.10250
11 Oct 201939.1185-0.36-0.92%39.086539.480
10 Oct 201939.483+0.06+0.14%39.42739.6060
09 Oct 201939.4265+0.16+0.41%39.143539.4790
08 Oct 201939.265+0.07+0.18%39.17939.34450
07 Oct 201939.19450.000.00%39.13639.2140
06 Oct 201939.19350.000.01%39.184539.19350
05 Oct 201939.1915-0.14-0.35%39.154539.3350
04 Oct 201939.328-0.02-0.05%39.312539.4310
03 Oct 201939.3465+0.07+0.19%39.254539.4640
02 Oct 201939.272+0.13+0.33%39.061539.33650
01 Oct 201939.141-0.14-0.35%39.0939.24750
30 Sep 201939.2775+0.01+0.03%39.2339.2920
29 Sep 201939.26750.000.00%39.22839.27150
28 Sep 201939.266+0.10+0.27%39.06739.30050
27 Sep 201939.1615-0.03-0.08%39.110539.2620
26 Sep 201939.1935+0.07+0.19%39.127539.30450
25 Sep 201939.12-0.06-0.15%39.018539.22450
24 Sep 201939.177+0.01+0.03%39.14639.32450
23 Sep 201939.1645-0.01-0.02%39.1639.1920
22 Sep 201939.1720.000.00%39.17239.1720
21 Sep 201939.172+0.05+0.14%38.93539.2030
20 Sep 201939.1175+0.14+0.37%39.052539.17150
19 Sep 201938.973+0.11+0.29%38.959539.11950
18 Sep 201938.8595+0.06+0.16%38.847538.9880
Download more Thai Baht vs South Korean Won Historical Data
Your Recent History
FX
THBKRW
THB vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 08:47:46