Buy
Sell
Name Symbol Market Type
Thai Baht (B) VS Korean Won Spot (Thb/Krw) FX:THBKRW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0135 +0.04% 38.1105 38.046 38.175 38.1105 38.097 38.097 0 16:17:54

Thai Baht vs Korean Won (THBKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jun 201938.097+0.23+0.62%37.87938.0970
14 Jun 201937.863+0.03+0.07%37.84538.0170
13 Jun 201937.8365+0.15+0.41%37.71137.9130
12 Jun 201937.683-0.10-0.25%37.627537.8150
11 Jun 201937.7785-0.00-0.00%37.710537.8720
10 Jun 201937.78-0.06-0.15%37.74137.8370
09 Jun 201937.8370.000.00%37.83737.8370
08 Jun 201937.837+0.24+0.64%37.587537.8450
07 Jun 201937.5975-0.00-0.00%37.549537.7010
06 Jun 201937.5980.000.01%37.456537.7160
05 Jun 201937.594-0.02-0.06%37.556537.8310
04 Jun 201937.618-0.05-0.14%37.353537.7470
03 Jun 201937.67-0.13-0.34%37.616537.80
02 Jun 201937.80.000.00%37.837.80
01 Jun 201937.8+0.43+1.14%37.350537.80
31 May 201937.3735-0.12-0.33%37.354537.4860
30 May 201937.498+0.23+0.62%37.28137.60050
29 May 201937.2665+0.09+0.24%37.206537.46550
28 May 201937.176-0.11-0.29%37.133537.31450
27 May 201937.2835+0.03+0.08%37.260537.33750
26 May 201937.25350.000.00%37.253537.25350
25 May 201937.2535-0.07-0.18%37.222537.40850
24 May 201937.3215+0.04+0.10%37.170537.3880
23 May 201937.2855-0.20-0.54%37.208537.40350
22 May 201937.48650.000.00%37.486537.48650
21 May 201937.4865-0.10-0.26%37.38737.5960
20 May 201937.5855+0.05+0.13%37.490537.59650
19 May 201937.53650.000.00%37.536537.53650
18 May 201937.5365-0.07-0.19%37.456537.68750
17 May 201937.6075-0.03-0.07%37.58337.7680
16 May 201937.6335-0.07-0.17%37.580537.780
Download more Thai Baht (B) VS Korean Won Spot (Thb/Krw) Historical Data
Your Recent History
FX
THBKRW
Thai Baht ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 21:31:43