Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs South Korean Won | FX:THBKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0276 | -0.07% | 40.34825 | 40.33713 | 40.35936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.50397 | 40.24906 | 40.41784 | 0 | 12:05:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 40.37587 | 0.00 | 0.00% | 40.18502 | 40.64616 | 0 |
| 19 Nov 2024 | 40.37467 | 0.17 | 0.41% | 40.172 | 40.41778 | 0 |
| 18 Nov 2024 | 40.20917 | 0.09 | 0.22% | 40.06598 | 40.40387 | 0 |
| 17 Nov 2024 | 40.11901 | 0.06 | 0.16% | 39.98281 | 40.13401 | 0 |
| 16 Nov 2024 | 40.05625 | 0.00 | 0.00% | 40.05625 | 40.05625 | 0 |
| 15 Nov 2024 | 40.05625 | -0.06 | -0.15% | 39.89294 | 40.15294 | 0 |
| 14 Nov 2024 | 40.11689 | -0.06 | -0.15% | 40.02401 | 40.3031 | 0 |
| 13 Nov 2024 | 40.1784 | -0.24 | -0.60% | 40.17825 | 40.55213 | 0 |
| 12 Nov 2024 | 40.42236 | -0.23 | -0.56% | 40.3435 | 40.50489 | 0 |
| 11 Nov 2024 | 40.6482 | -0.15 | -0.36% | 40.48192 | 40.74949 | 0 |
| 10 Nov 2024 | 40.79585 | -0.08 | -0.18% | 40.76314 | 40.99978 | 0 |
| 09 Nov 2024 | 40.87096 | 0.00 | 0.00% | 40.87096 | 40.87096 | 0 |
| 08 Nov 2024 | 40.87096 | 0.27 | 0.66% | 40.58341 | 40.88743 | 0 |
| 07 Nov 2024 | 40.60338 | -0.15 | -0.38% | 40.38218 | 40.7881 | 0 |
| 06 Nov 2024 | 40.75625 | -0.39 | -0.94% | 40.71242 | 41.0371 | 0 |
| 05 Nov 2024 | 41.14222 | 0.40 | 0.99% | 40.93661 | 41.19298 | 0 |
| 04 Nov 2024 | 40.73831 | 0.00 | 0.00% | 40.56564 | 40.8521 | 0 |
| 03 Nov 2024 | 40.73781 | 0.11 | 0.27% | 40.6287 | 40.80585 | 0 |
| 02 Nov 2024 | 40.6287 | -0.09 | -0.22% | 40.6287 | 40.71858 | 0 |
| 01 Nov 2024 | 40.71858 | 0.10 | 0.26% | 40.539 | 40.75044 | 0 |
| 31 Oct 2024 | 40.61492 | -0.24 | -0.59% | 40.55674 | 40.96633 | 0 |
| 30 Oct 2024 | 40.85784 | -0.27 | -0.65% | 40.75118 | 41.03125 | 0 |
| 29 Oct 2024 | 41.12686 | 0.18 | 0.44% | 40.95431 | 41.16587 | 0 |
| 28 Oct 2024 | 40.94599 | -0.19 | -0.46% | 40.85976 | 41.07649 | 0 |
| 27 Oct 2024 | 41.1345 | -0.12 | -0.29% | 41.11623 | 41.25609 | 0 |
| 26 Oct 2024 | 41.25609 | 0.00 | 0.00% | 41.25609 | 41.25609 | 0 |
| 25 Oct 2024 | 41.25609 | 0.38 | 0.93% | 41.02544 | 41.36307 | 0 |
| 24 Oct 2024 | 40.87593 | 0.10 | 0.24% | 40.82508 | 41.05346 | 0 |
| 23 Oct 2024 | 40.77989 | -0.31 | -0.75% | 40.47849 | 41.18588 | 0 |
| 22 Oct 2024 | 41.08894 | -0.02 | -0.04% | 41.08023 | 41.24948 | 0 |
| 21 Oct 2024 | 41.10713 | -0.27 | -0.65% | 41.08052 | 41.31635 | 0 |
| 20 Oct 2024 | 41.37753 | 0.06 | 0.16% | 41.31278 | 41.39003 | 0 |
| 19 Oct 2024 | 41.31278 | 0.00 | 0.00% | 41.31278 | 41.31278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
