Buy
Sell
Name Symbol Market Type
Swedish Krona vs Polish Zloty FX:SEKPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00029 0.07% 0.44141 0.44125 0.44157 0.4436 0.44036 0.44125 0 15:06:56

SEK vs PLN (SEKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 20200.441120.0009950.23%0.439960.441920
20 Oct 20200.4401250.0014050.32%0.437810.442010
19 Oct 20200.438720.0002250.05%0.4342950.438970
18 Oct 20200.4384950.000.0%0.4384950.4384950
17 Oct 20200.4384950.0012650.29%0.437150.441550
16 Oct 20200.437230.001850.42%0.435390.43940
15 Oct 20200.435380.001960.45%0.432670.436450
14 Oct 20200.433420.004711.1%0.428550.434870
13 Oct 20200.42871-0.00101-0.24%0.4281050.431810
12 Oct 20200.42972-0.0006-0.14%0.428640.430320
11 Oct 20200.430320.000.0%0.430320.430320
10 Oct 20200.43032-0.000305-0.07%0.4281350.430920
09 Oct 20200.4306250.0014550.34%0.428490.431080
08 Oct 20200.429170.001930.45%0.4254950.4294750
07 Oct 20200.42724-0.00154-0.36%0.4256450.4290350
06 Oct 20200.42878-0.001385-0.32%0.4280150.4311750
05 Oct 20200.4301650.000.0%0.4301650.4301650
04 Oct 20200.4301650.000.0%0.4301650.4301650
03 Oct 20200.4301650.002470.58%0.427670.427670
02 Oct 20200.427695-0.004145-0.96%0.4314850.4314850
01 Oct 20200.431840.0015850.37%0.4303350.4303350
30 Sep 20200.430255-0.00488-1.12%0.434960.434960
29 Sep 20200.4351350.0059551.39%0.4284350.4284350
28 Sep 20200.429180.0005850.14%0.4285950.4285950
27 Sep 20200.4285950.000.0%0.4285950.4285950
26 Sep 20200.428595-0.0000150.0%0.428610.428610
25 Sep 20200.42861-0.00104-0.24%0.4295850.4295850
24 Sep 20200.42965-0.000035-0.01%0.4295450.4295450
23 Sep 20200.429685-0.002045-0.47%0.431790.431790
22 Sep 20200.431730.001990.46%0.429780.429780
21 Sep 20200.429740.000.0%0.429740.429740
20 Sep 20200.429740.000.0%0.429740.429740
Download more Swedish Krona vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKPLN
SEK vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 14:21:56