Buy
Sell
Name Symbol Market Type
Swedish Krona (B) VS Poland Zloty Spot (Sek/Pln) FX:SEKPLN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.401355 0.40075 0.40196 - - - 0 01:00:00

Swedish Krona vs Poland Zloty (SEKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 May 20190.4013550.000.00%0.4013550.4013550
25 May 20190.401355+0.0011+0.27%0.4000650.401740
24 May 20190.400255-0.000465-0.12%0.39990.4016750
23 May 20190.40072+0.001055+0.26%0.3995450.400920
22 May 20190.399665+0.00149+0.37%0.3978350.3999550
21 May 20190.398175-0.00182-0.46%0.397990.400350
20 May 20190.399995-0.000285-0.07%0.399690.400520
19 May 20190.400280.000.00%0.400280.400280
18 May 20190.40028+0.001035+0.26%0.3988650.400480
17 May 20190.399245-0.000325-0.08%0.398820.4000750
16 May 20190.39957-0.000695-0.17%0.399530.400830
15 May 20190.400265+0.00222+0.56%0.39792490.4007650
14 May 20190.398045+0.000195+0.05%0.3968350.3984950
13 May 20190.39785-0.00001-0.00%0.3972550.397910
12 May 20190.397860.000.00%0.397860.397860
11 May 20190.39786+0.00083+0.21%0.3965750.3982550
10 May 20190.39703-0.001775-0.45%0.3966050.399110
09 May 20190.398805-0.00077-0.19%0.3986650.40030
08 May 20190.399575-0.000125-0.03%0.3993850.40092490
07 May 20190.3997-0.000495-0.12%0.39850990.4003450
06 May 20190.400195-0.000025-0.01%0.3997350.400930
05 May 20190.400220.000.00%0.400220.400220
04 May 20190.40022-0.00038-0.09%0.3993950.4011550
03 May 20190.4006-0.000375-0.09%0.3998750.40155990
02 May 20190.400975-0.001655-0.41%0.400190.4027650
01 May 20190.40263-0.00089-0.22%0.4022650.404180
30 Apr 20190.40352-0.001515-0.37%0.403290.405270
29 Apr 20190.405035-0.000555-0.14%0.404980.405590
28 Apr 20190.40559+0.001405+0.35%0.405590.405590
27 Apr 20190.4041850.000.00%0.4041850.4041850
Download more Swedish Krona (B) VS Poland Zloty Spot (Sek/Pln) Historical Data
Your Recent History
FX
SEKPLN
Swedish Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 05:48:59