Find Your Broker
Name Symbol Market Type
Swedish Krona vs Poland Zloty FX:SEKPLN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00139 -0.33% 0.41711 0.41693 0.41729 0.41909 0.41636 0.418895 0 17:16:27

Swedish Krona vs Poland Zloty (SEKPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Dec 20180.4189-0.0002-0.05%0.41870.41960
15 Dec 20180.41909990.000.00%0.41909990.41909990
14 Dec 20180.4190999+0.0016499+0.40%0.417250.41940
13 Dec 20180.41745+0.0021+0.51%0.41510.41810
12 Dec 20180.41535-0.00275-0.66%0.41410.41860
11 Dec 20180.4181+0.00225+0.54%0.41560.41850
10 Dec 20180.41585-0.00055-0.13%0.41510.41660
09 Dec 20180.4164-0.0001-0.02%0.41560.41720
08 Dec 20180.41650.000.00%0.41650.41650
07 Dec 20180.4165-0.00205-0.49%0.41630.41890
06 Dec 20180.41855-0.00195-0.46%0.41740.42160
05 Dec 20180.4205+0.002+0.48%0.4180.42140
04 Dec 20180.4185+0.0005+0.12%0.41770.419250
03 Dec 20180.418+0.0011+0.26%0.41620.41850
02 Dec 20180.4169+0.0004+0.10%0.4160.41840
01 Dec 20180.41650.000.00%0.41650.41650
30 Nov 20180.4165+0.0016+0.39%0.41430.41670
29 Nov 20180.4149-0.00235-0.56%0.41460.41810
28 Nov 20180.41725-0.0002-0.05%0.41680.41920
27 Nov 20180.41745+0.00045+0.11%0.41650.41860
26 Nov 20180.417+0.0006+0.14%0.41610.41760
25 Nov 20180.4164-0.0003-0.07%0.4160.41690
24 Nov 20180.41670.000.00%0.41670.41670
23 Nov 20180.4167+0.00025+0.06%0.41590.41750
22 Nov 20180.41645-0.00175-0.42%0.416250.41830
21 Nov 20180.4182+0.00145+0.35%0.41590.41820
20 Nov 20180.41675-0.00345-0.82%0.41640.42050
19 Nov 20180.4202+0.00075+0.18%0.41930.42160
18 Nov 20180.41945-0.00025-0.06%0.4190.42020
17 Nov 20180.41970.000.00%0.41970.41970
Download more Swedish Krona vs Poland Zloty Historical Data
Your Recent History
FX
SEKPLN
Swedish Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:31:29