We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Polish Zloty | FX:SEKPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.04% | 0.3689 | 0.3688 | 0.3691 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3689 | 0.3683 | 0.369 | 0 | 06:56:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.3691 | -0.0008 | -0.22% | 0.3686 | 0.3706 | 0 |
07 May 2024 | 0.3699 | -0.0013 | -0.36% | 0.3695 | 0.3721 | 0 |
06 May 2024 | 0.3712 | -0.0003 | -0.08% | 0.3709 | 0.3724 | 0 |
05 May 2024 | 0.3715 | 0.00 | 0.00% | 0.3715 | 0.3715 | 0 |
04 May 2024 | 0.3715 | -0.0003 | -0.07% | 0.3707 | 0.3726 | 0 |
03 May 2024 | 0.3718 | 0.002 | 0.55% | 0.3694 | 0.372 | 0 |
02 May 2024 | 0.3697 | 0.0012 | 0.33% | 0.3683 | 0.3704 | 0 |
01 May 2024 | 0.3685 | 0.0003 | 0.08% | 0.3669 | 0.3706 | 0 |
30 Apr 2024 | 0.3682 | -0.0006 | -0.17% | 0.3682 | 0.3703 | 0 |
28 Apr 2024 | 0.3689 | 0.00 | 0.00% | 0.3689 | 0.3689 | 0 |
27 Apr 2024 | 0.3689 | 0.00 | 0.00% | 0.3689 | 0.3689 | 0 |
27 Apr 2024 | 0.3689 | -0.0005 | -0.15% | 0.3687 | 0.3708 | 0 |
26 Apr 2024 | 0.3694 | -0.0029 | -0.78% | 0.3689 | 0.3725 | 0 |
25 Apr 2024 | 0.3723 | -0.0001 | -0.03% | 0.3711 | 0.3728 | 0 |
24 Apr 2024 | 0.3724 | 0.0002 | 0.05% | 0.3709 | 0.3737 | 0 |
23 Apr 2024 | 0.3722 | 0.0023 | 0.61% | 0.3697 | 0.3725 | 0 |
22 Apr 2024 | 0.37 | -0.0003 | -0.07% | 0.3697 | 0.3705 | 0 |
21 Apr 2024 | 0.3702 | 0.00 | 0.00% | 0.3702 | 0.3702 | 0 |
20 Apr 2024 | 0.3702 | -0.0012 | -0.32% | 0.3697 | 0.3728 | 0 |
19 Apr 2024 | 0.3714 | -0.0001 | -0.03% | 0.3699 | 0.3732 | 0 |
18 Apr 2024 | 0.3715 | -0.0039 | -1.05% | 0.3708 | 0.3756 | 0 |
17 Apr 2024 | 0.3755 | 0.0032 | 0.86% | 0.3714 | 0.3757 | 0 |
16 Apr 2024 | 0.3723 | 0.0019 | 0.52% | 0.3687 | 0.3727 | 0 |
15 Apr 2024 | 0.3704 | 0.0003 | 0.08% | 0.3688 | 0.3711 | 0 |
14 Apr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0 |
13 Apr 2024 | 0.3701 | -0.0005 | -0.13% | 0.3678 | 0.371 | 0 |
12 Apr 2024 | 0.3705 | 0.0002 | 0.06% | 0.369 | 0.3708 | 0 |
11 Apr 2024 | 0.3703 | -0.0021 | -0.56% | 0.3697 | 0.3731 | 0 |
10 Apr 2024 | 0.3724 | 0.0009 | 0.25% | 0.371 | 0.3729 | 0 |
09 Apr 2024 | 0.3715 | 0.0002 | 0.07% | 0.3711 | 0.3734 | 0 |
08 Apr 2024 | 0.3712 | 0.0001 | 0.02% | 0.371 | 0.3717 | 0 |
07 Apr 2024 | 0.3712 | 0.00 | 0.00% | 0.3712 | 0.3712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions