Name Symbol Market Type
Swedish Krona vs Danish Krone FX:SEKDKK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0039 -0.52% 0.75315 0.753 0.7533 0.7573 0.7526 0.75705 1,237 18:35:36

Swedish Krona vs Danish Krone (SEKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Nov 20170.757+0.0020001+0.26%0.75379990.75739991,863
22 Nov 20170.7549999+0.0030499+0.41%0.749350.755852,154
21 Nov 20170.75195+0.0045001+0.60%0.74299990.752651,979
20 Nov 20170.7474499-0.00225-0.30%0.746050.75209992,321
19 Nov 20170.7497+0.0020001+0.27%0.73264990.75005169
18 Nov 20170.74769990.000.00%0.74769990.74769990
17 Nov 20170.7476999-0.00485-0.64%0.746050.752551,871
16 Nov 20170.75255+0.0037001+0.49%0.74854990.75354991,797
15 Nov 20170.7488499-0.0023-0.31%0.744650.751251,939
14 Nov 20170.75115-0.0092-1.21%0.74954990.760951,908
13 Nov 20170.7603499-0.003-0.39%0.75964990.763651,905
12 Nov 20170.76335-0.00025-0.03%0.762750.7646999205
11 Nov 20170.76359990.000.00%0.76359990.76359990
10 Nov 20170.7635999+0.0006499+0.09%0.762650.764451,432
09 Nov 20170.76295-0.00305-0.40%0.762750.76674991,680
08 Nov 20170.7659999+0.00095+0.12%0.76394990.76614991,569
07 Nov 20170.7650499+0.0016499+0.22%0.762250.76574991,945
06 Nov 20170.7634+0.0034001+0.45%0.75940.76394991,895
05 Nov 20170.7599999-0.0004-0.05%0.759150.7605999131
04 Nov 20170.76039990.000.00%0.76039990.76039990
03 Nov 20170.7603999-0.00005-0.01%0.75880.761151,852
02 Nov 20170.76045-0.0016-0.21%0.759750.762751,757
01 Nov 20170.7620499-0.0006-0.08%0.76184990.764052,011
31 Oct 20170.76265-0.0022-0.29%0.76249990.765851,747
30 Oct 20170.76485-0.0017-0.22%0.76394990.768052,142
29 Oct 20170.76655-0.00095-0.12%0.76424990.7687324
28 Oct 20170.76749990.000.00%0.76749990.76749990
27 Oct 20170.7674999+0.00295+0.39%0.76319990.76784992,091
26 Oct 20170.7645499-0.0024-0.31%0.76370.76894992,299
25 Oct 20170.76695-0.00275-0.36%0.765950.76999992,117
24 Oct 20170.7696999-0.00265-0.34%0.76929990.77294991,817
Download more Swedish Krona vs Danish Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 18:51:00