Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Swedish Krona vs Danish Krone (SEKDKK)
Swedish Krona vs Danish Krone (SEKDKK) Historical

SEKDKK Swedish Krona vs Danish Krone

0.6579

-0.0022 (-0.33%)

Last Updated: 12:28:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swedish Krona vs Danish Krone	FX:SEKDKK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0022	-0.33%	0.6579	0.6578	0.658

High Price	Low Price	Open Price	Traded	Last Trade
0.661	0.6575	0.6601	0	12:28:28

SEK vs DKK (SEKDKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.6601	-0.0024	-0.37%	0.6586	0.6637	0
26 Jun 2024	0.6625	-0.0009	-0.14%	0.6622	0.665	0
25 Jun 2024	0.6634	-0.0002	-0.04%	0.6622	0.6652	0
24 Jun 2024	0.6637	-0.00	0.00%	0.6622	0.6643	0
23 Jun 2024	0.6637	0.00	0.00%	0.6637	0.6637	0
22 Jun 2024	0.6637	-0.00	0.00%	0.6616	0.6654	0
21 Jun 2024	0.6637	-0.001	-0.14%	0.6621	0.667	0
20 Jun 2024	0.6647	-0.0007	-0.10%	0.6641	0.667	0
19 Jun 2024	0.6653	0.0021	0.31%	0.6624	0.6661	0
18 Jun 2024	0.6632	0.0004	0.06%	0.6595	0.6635	0
17 Jun 2024	0.6628	0.00	0.00%	0.6628	0.6628	0
16 Jun 2024	0.6628	0.00	0.00%	0.6628	0.6628	0
15 Jun 2024	0.6628	0.0001	0.02%	0.6601	0.6645	0
14 Jun 2024	0.6627	-0.0019	-0.28%	0.6614	0.6658	0
13 Jun 2024	0.6645	0.0022	0.33%	0.6618	0.6694	0
12 Jun 2024	0.6623	0.0011	0.16%	0.6601	0.6644	0
11 Jun 2024	0.6613	0.006	0.91%	0.6551	0.6616	0
10 Jun 2024	0.6553	0.0009	0.14%	0.6543	0.6562	0
09 Jun 2024	0.6544	0.00	0.00%	0.6544	0.6544	0
08 Jun 2024	0.6544	-0.0048	-0.73%	0.6544	0.6617	0
07 Jun 2024	0.6592	-0.001	-0.15%	0.6575	0.6619	0
06 Jun 2024	0.6602	0.0028	0.43%	0.6565	0.6609	0
05 Jun 2024	0.6574	0.0004	0.07%	0.6544	0.6576	0
04 Jun 2024	0.657	0.0041	0.62%	0.6528	0.6586	0
03 Jun 2024	0.6529	0.00	0.00%	0.6529	0.6529	0
02 Jun 2024	0.6529	0.00	0.00%	0.6529	0.6529	0
01 Jun 2024	0.6529	0.0026	0.40%	0.6498	0.6536	0
31 May 2024	0.6503	0.0033	0.52%	0.6437	0.6503	0
30 May 2024	0.6469	-0.0028	-0.43%	0.6463	0.6507	0
29 May 2024	0.6497	0.0023	0.36%	0.6479	0.6517	0
28 May 2024	0.6474	0.0024	0.38%	0.6451	0.6481	0
27 May 2024	0.6449	0.0001	0.01%	0.6442	0.646	0
26 May 2024	0.6449	0.00	0.00%	0.6449	0.6449	0

Download more Swedish Krona vs Danish Krone Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions