Name Symbol Market Type
Swedish Krona vs Danish Krone FX:SEKDKK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0005 -0.07% 0.7104 0.7101 0.7107 0.7109 0.7103 0.7109 174 01:53:33

Swedish Krona vs Danish Krone (SEKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
27 Apr 20180.7109-0.00455-0.64%0.7080.71714995,583,457,484,801
26 Apr 20180.71544990.000.00%0.71350.715954,844,723,109,888
25 Apr 20180.7154499-0.00215-0.30%0.71474990.71813,268,470,112,256
24 Apr 20180.71759990.000.00%0.71759990.71759990
23 Apr 20180.71759990.000.00%0.71729990.7186999339,302,416,384
22 Apr 20180.71759990.000.00%0.71759990.71759990
21 Apr 20180.7175999-0.00005-0.01%0.716750.725354,552,665,333,760
20 Apr 20180.7176499+0.0015+0.21%0.71574990.71904994,870,492,913,664
19 Apr 20180.7161499-0.00025-0.03%0.71544990.71764994,934,917,423,104
18 Apr 20180.7164+0.0017501+0.24%0.713050.71719995,385,888,989,185
17 Apr 20180.7146499+0.0019999+0.28%0.71119990.71635,733,781,340,160
16 Apr 20180.71265-0.00015-0.02%0.712050.7134425,201,762,305
15 Apr 20180.71280.000.00%0.71280.71281
14 Apr 20180.7128-0.0057-0.79%0.71079990.718755,068,061,409,280
13 Apr 20180.7185-0.00445-0.62%0.715950.72325,003,636,899,840
12 Apr 20180.7229499-0.0029-0.40%0.721750.72589994,831,838,208,001
11 Apr 20180.7258499+0.0028+0.39%0.72224990.726355,862,630,359,040
10 Apr 20180.72304990.000.00%0.72224990.72464,492,535,791,617
09 Apr 20180.7230499+0.00045+0.06%0.72144990.7232999240,518,168,577
08 Apr 20180.72259990.000.00%0.72259990.72259991
07 Apr 20180.7225999+0.0012499+0.17%0.72070.72465,274,219,839,488
06 Apr 20180.72135-0.00115-0.16%0.720950.723954,750,233,829,377
05 Apr 20180.7225-0.0008-0.11%0.71979990.72434995,574,867,550,208
04 Apr 20180.7232999+0.0019499+0.27%0.719850.725355,673,651,798,017
03 Apr 20180.72135-0.00345-0.48%0.720650.725655,299,989,643,264
02 Apr 20180.7247999+0.0002999+0.04%0.72450.726399,431,958,529
01 Apr 20180.72450.000.00%0.72450.72451
31 Mar 20180.7245-0.0004-0.06%0.72404990.72584995,622,112,190,465
30 Mar 20180.7249+0.0005001+0.07%0.721650.72614995,690,831,667,200
29 Mar 20180.7243999-0.00515-0.71%0.72374990.730056,000,069,312,512
28 Mar 20180.72955-0.0011-0.15%0.72839990.73124996,244,882,448,385
Download more Swedish Krona vs Danish Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 01:09:00