[ADVERT]
Name Symbol Market Type
Swedish Krona vs Danish Krone FX:SEKDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00046 0.06% 0.74498 0.74482 0.74514 0.74511 0.7448 0.74461 0 06:55:13

SEK vs DKK (SEKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Oct 20210.74452-0.00068-0.09%0.74350.745530
25 Oct 20210.74520.000.0%0.74520.74520
24 Oct 20210.74520.000.0%0.74520.74520
23 Oct 20210.74520.001330.18%0.74380.74630
22 Oct 20210.743870.000480.06%0.74239990.74460
21 Oct 20210.743390.002020.27%0.74030.74410
20 Oct 20210.741370.0017050.23%0.74030.743020
19 Oct 20210.739665-0.005665-0.76%0.7391050.744610
18 Oct 20210.745330.000430.06%0.7405450.74560
17 Oct 20210.74490.000.0%0.74490.74490
16 Oct 20210.74490.001790.24%0.7415050.74539990
15 Oct 20210.743110.0046050.62%0.7384950.744740
14 Oct 20210.7385050.004230.58%0.73410.7390
13 Oct 20210.7342750.00020.03%0.7334750.73680
12 Oct 20210.734075-0.001925-0.26%0.73360.73720
11 Oct 20210.7360.000.0%0.7360.7360
10 Oct 20210.7360.000.0%0.7360.7360
09 Oct 20210.7360.0030750.42%0.73190.73748490
08 Oct 20210.7329250.00160.22%0.73140.7337350
07 Oct 20210.731325-0.00239-0.33%0.73040.73329990
06 Oct 20210.7337150.00030.04%0.73240.73520
05 Oct 20210.7334150.000220.03%0.73190.73480
04 Oct 20210.7331950.00010.01%0.7324850.73360
03 Oct 20210.7330950.000.0%0.7330950.7330950
02 Oct 20210.733095-0.000030.0%0.73090.733620
01 Oct 20210.7331250.004760.65%0.72740.7340
30 Sep 20210.728365-0.000335-0.05%0.72760.73040
29 Sep 20210.7287-0.001445-0.2%0.72770.73090
28 Sep 20210.730145-0.003985-0.54%0.72929990.7348050
27 Sep 20210.73412990.00042990.06%0.7330350.73440
26 Sep 20210.73370.000.0%0.73370.73370
Download more Swedish Krona vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKDKK
SEK vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 06:10:16