Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Danish Krone | FX:SEKDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.10% | 0.6478 | 0.6477 | 0.6479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6483 | 0.647 | 0.647 | 0 | 09:51:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.647 | 0.0011 | 0.17% | 0.6456 | 0.6476 | 0 |
| 25 Nov 2024 | 0.6459 | -0.0027 | -0.41% | 0.6454 | 0.6489 | 0 |
| 24 Nov 2024 | 0.6486 | 0.00 | 0.00% | 0.6486 | 0.6486 | 0 |
| 23 Nov 2024 | 0.6486 | 0.00 | 0.00% | 0.6486 | 0.6486 | 0 |
| 22 Nov 2024 | 0.6486 | 0.0049 | 0.77% | 0.6426 | 0.649 | 0 |
| 21 Nov 2024 | 0.6437 | 0.0022 | 0.34% | 0.6418 | 0.6444 | 0 |
| 20 Nov 2024 | 0.6415 | -0.0031 | -0.48% | 0.6412 | 0.6451 | 0 |
| 19 Nov 2024 | 0.6446 | -0.0007 | -0.10% | 0.6433 | 0.6458 | 0 |
| 18 Nov 2024 | 0.6452 | 0.0007 | 0.11% | 0.6424 | 0.6456 | 0 |
| 17 Nov 2024 | 0.6445 | -0.0002 | -0.03% | 0.6443 | 0.645 | 0 |
| 16 Nov 2024 | 0.6447 | 0.00 | 0.00% | 0.6447 | 0.6447 | 0 |
| 15 Nov 2024 | 0.6447 | 0.0006 | 0.10% | 0.6428 | 0.6449 | 0 |
| 14 Nov 2024 | 0.6441 | 0.0014 | 0.22% | 0.6415 | 0.6451 | 0 |
| 13 Nov 2024 | 0.6427 | -0.0015 | -0.23% | 0.6421 | 0.645 | 0 |
| 12 Nov 2024 | 0.6442 | -0.0014 | -0.21% | 0.6433 | 0.6469 | 0 |
| 11 Nov 2024 | 0.6455 | 0.0027 | 0.41% | 0.6418 | 0.6458 | 0 |
| 10 Nov 2024 | 0.6429 | -0.0005 | -0.08% | 0.642 | 0.6536 | 0 |
| 09 Nov 2024 | 0.6434 | 0.00 | 0.00% | 0.6434 | 0.6434 | 0 |
| 08 Nov 2024 | 0.6434 | -0.0029 | -0.44% | 0.6412 | 0.646 | 0 |
| 07 Nov 2024 | 0.6463 | 0.0059 | 0.93% | 0.6399 | 0.6468 | 0 |
| 06 Nov 2024 | 0.6403 | 0.0027 | 0.42% | 0.6373 | 0.6412 | 0 |
| 05 Nov 2024 | 0.6377 | -0.0018 | -0.29% | 0.6369 | 0.641 | 0 |
| 04 Nov 2024 | 0.6395 | -0.002 | -0.32% | 0.6389 | 0.642 | 0 |
| 03 Nov 2024 | 0.6415 | 0.001 | 0.16% | 0.6405 | 0.6418 | 0 |
| 02 Nov 2024 | 0.6405 | 0.00 | 0.00% | 0.6405 | 0.6405 | 0 |
| 01 Nov 2024 | 0.6405 | -0.0029 | -0.45% | 0.6401 | 0.6437 | 0 |
| 31 Oct 2024 | 0.6434 | 0.0001 | 0.02% | 0.6408 | 0.6444 | 0 |
| 30 Oct 2024 | 0.6433 | -0.0048 | -0.75% | 0.643 | 0.6487 | 0 |
| 29 Oct 2024 | 0.6482 | 0.0005 | 0.08% | 0.6463 | 0.6508 | 0 |
| 28 Oct 2024 | 0.6477 | -0.0034 | -0.52% | 0.6469 | 0.6515 | 0 |
| 27 Oct 2024 | 0.651 | 0.0003 | 0.05% | 0.6505 | 0.6522 | 0 |
| 26 Oct 2024 | 0.6507 | 0.00 | 0.00% | 0.6507 | 0.6507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
