Name Symbol Market Type
Swedish Krona vs Danish Krone FX:SEKDKK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0018 -0.24% 0.75175 0.7517 0.7518 0.75425 0.7509 0.7535 1,556 19:05:45

Swedish Krona vs Danish Krone (SEKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Feb 20180.7534999+0.0001+0.01%0.752950.7541142
17 Feb 20180.75340.000.00%0.75340.75340
16 Feb 20180.7534+0.00195+0.26%0.75024990.75394992,423
15 Feb 20180.75145-0.0006-0.08%0.74870.75314992,629
14 Feb 20180.7520499+0.00075+0.10%0.74734990.754352,862
13 Feb 20180.7512999-0.0001-0.01%0.74870.75204992,675
12 Feb 20180.7513999+0.0006499+0.09%0.749350.75164992,746
11 Feb 20180.75075-0.00025-0.03%0.74989990.7513999238
10 Feb 20180.75099990.000.00%0.75099990.75099991
09 Feb 20180.7509999+0.0022+0.29%0.74424990.75239992,953
08 Feb 20180.7487999-0.00175-0.23%0.746850.753053,226
07 Feb 20180.7505499-0.00565-0.75%0.74984990.75669992,730
06 Feb 20180.7562+0.0021+0.28%0.75274990.75644993,018
05 Feb 20180.7541-0.0022-0.29%0.75344990.75749992,558
04 Feb 20180.7562999+0.0004999+0.07%0.75580.757148
03 Feb 20180.75580.000.00%0.75580.75581
02 Feb 20180.7558-0.0027-0.36%0.75534990.7592,395
01 Feb 20180.7584999-0.00205-0.27%0.75779990.760952,424
31 Jan 20180.76055-0.00005-0.01%0.76004990.76359992,506
30 Jan 20180.7605999-0.0018-0.24%0.75964990.76239992,610
29 Jan 20180.7623999+0.0013+0.17%0.760150.763352,526
28 Jan 20180.7610999+0.0004+0.05%0.76069990.7623123
27 Jan 20180.76069990.000.00%0.76069990.76069991
26 Jan 20180.7606999+0.00295+0.39%0.75749990.7622,073
25 Jan 20180.7577499+0.001+0.13%0.75674990.75954991,976
24 Jan 20180.7567499+0.0008999+0.12%0.75540.75814992,019
23 Jan 20180.75585-0.00085-0.11%0.75454990.757352,046
22 Jan 20180.7566999+0.00005+0.01%0.755550.757652,225
21 Jan 20180.7566499+0.0014499+0.19%0.75520.7569149
20 Jan 20180.75520.000.00%0.75520.75521
19 Jan 20180.7552-0.00375-0.49%0.75520.75919991,911
Download more Swedish Krona vs Danish Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 19:23:26