Name Symbol Market Type
Swedish Krona vs Danish Krone FX:SEKDKK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.7223 0.722 0.7226 0.7223 0.7223 0.7223 0 00:30:12

Swedish Krona vs Danish Krone (SEKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Sep 20180.72230.000.00%0.72230.72230
22 Sep 20180.7223+0.0005+0.07%0.719950.723350
21 Sep 20180.7218+0.00125+0.17%0.718250.723350
20 Sep 20180.72055+0.00295+0.41%0.71710.720750
19 Sep 20180.7176+0.00085+0.12%0.715350.7180
18 Sep 20180.71675+0.00785+1.11%0.70860.7170
17 Sep 20180.7089+0.0009+0.13%0.7080.70960
16 Sep 20180.7080.000.00%0.7080.7080
15 Sep 20180.708-0.0047-0.66%0.706150.71280
14 Sep 20180.7127-0.00185-0.26%0.711950.71510
13 Sep 20180.71455+0.0038+0.53%0.710350.71519990
12 Sep 20180.71075+0.00105+0.15%0.70890.71170
11 Sep 20180.7097-0.00325-0.46%0.70880.71530
10 Sep 20180.71295+0.00025+0.04%0.71190.71370
09 Sep 20180.71270.000.00%0.71270.71270
08 Sep 20180.7127+0.00835+1.19%0.70360.71280
07 Sep 20180.70435-0.00345-0.49%0.702950.70850
06 Sep 20180.7078-0.00065-0.09%0.706850.70850
05 Sep 20180.70845+0.0031+0.44%0.70460.708450
04 Sep 20180.70535+0.003+0.43%0.701450.70580
03 Sep 20180.70235+0.00015+0.02%0.70160.70350
02 Sep 20180.70220.000.00%0.70220.70220
01 Sep 20180.7022+0.0013+0.19%0.70030.70340
31 Aug 20180.7009+0.0037+0.53%0.69660.70160
30 Aug 20180.6972-0.00085-0.12%0.69499990.698650
29 Aug 20180.6980499-0.00395-0.56%0.69560.702250
28 Aug 20180.702-0.00135-0.19%0.70130.703850
27 Aug 20180.70335+0.00015+0.02%0.701550.70409990
26 Aug 20180.70320.000.00%0.70320.70320
25 Aug 20180.7032-0.00365-0.52%0.702750.708750
24 Aug 20180.70685-0.0032-0.45%0.70650.711050
Download more Swedish Krona vs Danish Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 17:56:21