Name Symbol Market Type
Swedish Krona vs Danish Krone FX:SEKDKK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00085 +0.11% 0.78085 0.7807 0.781 0.7814 0.77945 0.78 1,517 21:00:13

Swedish Krona vs Danish Krone (SEKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Sep 20170.7799999-0.0018-0.23%0.77964990.78214992,278
19 Sep 20170.7817999-0.0001-0.01%0.78109990.783051,385
18 Sep 20170.7818999-0.0001-0.01%0.781650.7827104
17 Sep 20170.7820.000.00%0.7820.7820
16 Sep 20170.782+0.001+0.13%0.78044990.783052,160
15 Sep 20170.781+0.0017001+0.22%0.77840.78171,864
14 Sep 20170.7792999-0.00075-0.10%0.77799990.78044992,174
13 Sep 20170.7800499+0.00285+0.37%0.7760.780952,377
12 Sep 20170.7771999-0.0023-0.30%0.775550.78079991,759
11 Sep 20170.7795-0.0006-0.08%0.778850.7800999123
10 Sep 20170.78009990.000.00%0.78009990.78009990
09 Sep 20170.7800999-0.0012-0.15%0.77829990.781352,281
08 Sep 20170.7813-0.00145-0.19%0.77834990.78404991,699
07 Sep 20170.78275-0.0009-0.11%0.78189990.78431,621
06 Sep 20170.7836499-0.00155-0.20%0.78229990.7861,690
05 Sep 20170.7851999+0.0008+0.10%0.782850.78571,621
04 Sep 20170.7843999+0.0004+0.05%0.783850.7849108
03 Sep 20170.78399990.000.00%0.78399990.78399990
02 Sep 20170.7839999-0.0025-0.32%0.78294990.78671,869
01 Sep 20170.7864999+0.0024+0.31%0.78374990.78681,867
31 Aug 20170.7840999+0.0012999+0.17%0.78184990.78451,693
30 Aug 20170.7828+0.0030501+0.39%0.77799990.78299992,074
29 Aug 20170.7797499-0.00295-0.38%0.779550.783451,860
28 Aug 20170.7827+0.0004001+0.05%0.78229990.7843248
27 Aug 20170.78229990.000.00%0.78229990.78229990
26 Aug 20170.7822999+0.0009999+0.13%0.77819990.784251,678
25 Aug 20170.7813-0.00005-0.01%0.78044990.78289991,918
24 Aug 20170.78135+0.0005001+0.06%0.77890.781751,817
23 Aug 20170.7808499+0.0012+0.15%0.77894990.78142,106
22 Aug 20170.7796499-0.00005-0.01%0.77929990.78224991,891
21 Aug 20170.7796999+0.0007999+0.10%0.77890.7809228
20 Aug 20170.77890.000.00%0.77890.77890
Download more Swedish Krona vs Danish Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 20:15:40