Find Your Broker
Name Symbol Market Type
Swedish Krona vs Danish Krone FX:SEKDKK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00576 -0.79% 0.72369 0.72353 0.72385 0.72562 0.7219 0.72246 0 10:38:13

Swedish Krona vs Danish Krone (SEKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
12 Dec 20180.72245-0.00315-0.43%0.71924990.726850
11 Dec 20180.7256+0.0028+0.39%0.72240.726150
10 Dec 20180.7228-0.0014-0.19%0.72190.72450
09 Dec 20180.7242-0.0008-0.11%0.72350.72540
08 Dec 20180.7250.000.00%0.7250.7250
07 Dec 20180.725-0.00485-0.66%0.72410.73020
06 Dec 20180.72985-0.0028-0.38%0.727750.732950
05 Dec 20180.73265+0.0032+0.44%0.728550.73429990
04 Dec 20180.72945+0.0001501+0.02%0.728950.730550
03 Dec 20180.7292999+0.0037999+0.52%0.724750.72940
02 Dec 20180.7255+0.002+0.28%0.72350.7270
01 Dec 20180.72350.000.00%0.72350.72350
30 Nov 20180.7235+0.00135+0.19%0.721050.72460
29 Nov 20180.72215-0.0043-0.59%0.721850.72760
28 Nov 20180.72645+0.0009+0.12%0.72540.728150
27 Nov 20180.72555+0.00115+0.16%0.7240.727050
26 Nov 20180.7244+0.0006+0.08%0.723350.72624990
25 Nov 20180.7238-0.0004-0.06%0.72350.72460
24 Nov 20180.72420.000.00%0.72420.72420
23 Nov 20180.7242+0.0003+0.04%0.72324990.72490
22 Nov 20180.7239-0.00125-0.17%0.722350.72529990
21 Nov 20180.72515+0.00365+0.51%0.721450.725550
20 Nov 20180.7215-0.0024-0.33%0.72110.72424990
19 Nov 20180.7239-0.00195-0.27%0.72310.72680
18 Nov 20180.72585+0.00005+0.01%0.72524990.72680
17 Nov 20180.72580.000.00%0.72580.72580
16 Nov 20180.7258-0.0007-0.10%0.72529990.727350
15 Nov 20180.7265+0.00035+0.05%0.725550.728750
14 Nov 20180.72615-0.0034-0.47%0.724650.730550
13 Nov 20180.72955+0.003+0.41%0.726050.73070
Download more Swedish Krona vs Danish Krone Historical Data
Your Recent History
FX
SEKDKK
Swedish Kr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 10:53:13