Name Symbol Market Type
Swedish Krona vs Danish Krone FX:SEKDKK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00025 -0.03% 0.7179 0.7176 0.7182 0.7188 0.71595 0.7181 0 22:05:00

Swedish Krona vs Danish Krone (SEKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jul 20180.71815-0.00395-0.55%0.71760.722650
19 Jul 20180.7221-0.00125-0.17%0.720950.724150
18 Jul 20180.72335+0.0016+0.22%0.721650.72424990
17 Jul 20180.72175+0.00375+0.52%0.71760.72224990
16 Jul 20180.718-0.0013-0.18%0.717750.71970
15 Jul 20180.71930.000.00%0.71930.71930
14 Jul 20180.7193-0.00085-0.12%0.717250.721150
13 Jul 20180.72015-0.00395-0.55%0.718950.72620
12 Jul 20180.7241-0.00215-0.30%0.723050.726350
11 Jul 20180.7262499-0.0008-0.11%0.725650.728150
10 Jul 20180.727050.000.00%0.72424990.72910
09 Jul 20180.72705-0.00025-0.03%0.725650.727550
08 Jul 20180.72729990.000.00%0.72729990.72729990
07 Jul 20180.7272999+0.0005499+0.08%0.723850.72840
06 Jul 20180.72675-0.00105-0.14%0.72640.729450
05 Jul 20180.7278+0.00435+0.60%0.723150.72860
04 Jul 20180.72345+0.00945+1.32%0.71380.724852,408
03 Jul 20180.714+0.0016+0.22%0.711350.714252,355
02 Jul 20180.7124-0.0008-0.11%0.71190.714171
01 Jul 20180.71319990.000.00%0.71319990.71319990
30 Jun 20180.7131999-0.0003-0.04%0.7120.716252,187
29 Jun 20180.7135-0.00475-0.66%0.713350.718652,589
28 Jun 20180.71825-0.0022-0.31%0.717250.721552,387
27 Jun 20180.72045+0.0006+0.08%0.71890.722152,502
26 Jun 20180.71985-0.00125-0.17%0.716950.722752,781
25 Jun 20180.7211-0.0009-0.12%0.720550.7239399
24 Jun 20180.7220.000.00%0.7220.7220
23 Jun 20180.722-0.00025-0.03%0.720750.724352,225
22 Jun 20180.7222499-0.0025-0.34%0.72040.72692,757
21 Jun 20180.72475+0.00185+0.26%0.722450.72582,541
Download more Swedish Krona vs Danish Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 22:06:07