ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,863.98
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Qatari Rial vs Pound Sterling (QARGBP)

  5. Qatari Rial vs Pound Sterling (QARGBP) Historical

QARGBP Qatari Rial vs Pound Sterling

0.2154
0.00 (0.00%)
05 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Qatari Rial vs Pound Sterling FX:QARGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2154 0.2153 0.2155
High Price Low Price Open Price Traded Last Trade
0 00:00:00

QAR vs Sterling (QARGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jan 20250.21540.000.00%0.21540.21540
03 Jan 20250.21540.000.00%0.21540.21540
02 Jan 20250.21540.000.00%0.21540.21540
01 Jan 20250.21540.000.00%0.21540.21540
31 Dec 20240.21540.000.00%0.21540.21540
30 Dec 20240.21540.000.00%0.21540.21540
29 Dec 20240.21540.000.00%0.21540.21540
28 Dec 20240.21540.000.00%0.21540.21540
27 Dec 20240.21540.000.00%0.21540.21540
26 Dec 20240.21540.000.00%0.21540.21540
25 Dec 20240.21540.000.00%0.21540.21540
24 Dec 20240.21540.000.00%0.21540.21540
23 Dec 20240.21540.000.00%0.21540.21540
22 Dec 20240.21540.000.00%0.21540.21540
21 Dec 20240.21540.000.00%0.21540.21540
20 Dec 20240.21540.000.00%0.21540.21540
19 Dec 20240.21540.000.00%0.21540.21540
18 Dec 20240.21540.000.00%0.21540.21540
17 Dec 20240.21540.000.00%0.21540.21540
16 Dec 20240.21540.000.00%0.21540.21540
15 Dec 20240.21540.000.00%0.21540.21540
14 Dec 20240.21540.000.00%0.21540.21540
13 Dec 20240.21540.000.00%0.21540.21540
12 Dec 20240.21540.000.00%0.21540.21540
11 Dec 20240.21540.000.00%0.21540.21540
10 Dec 20240.21540.00030.14%0.21510.21540
09 Dec 20240.2151-0.0003-0.14%0.21510.21540
08 Dec 20240.21540.000.00%0.21540.21540
07 Dec 20240.21540.000.00%0.21540.21540
06 Dec 20240.21540.00010.04%0.21540.21540
05 Dec 20240.2153-0.001-0.45%0.21530.21630
Download more Qatari Rial vs Pound Sterling Historical Data

Your Recent History

FX
QARGBP
QAR vs Sterling
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads