We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs South African Rand | FX:PLNZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0451 | -0.95% | 4.7017 | 4.6998 | 4.7036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7562 | 4.6985 | 4.7468 | 0 | 14:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.74675 | 0.00 | 0.03% | 4.7302 | 4.76065 | 0 |
| 24 Apr 2024 | 4.7453 | 0.01 | 0.20% | 4.7259 | 4.7633 | 0 |
| 23 Apr 2024 | 4.7358 | 0.00 | 0.02% | 4.7006 | 4.73825 | 0 |
| 22 Apr 2024 | 4.7349 | 0.01 | 0.23% | 4.71885 | 4.74045 | 0 |
| 21 Apr 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 0 |
| 20 Apr 2024 | 4.724 | 0.02 | 0.45% | 4.6959 | 4.738 | 0 |
| 19 Apr 2024 | 4.70265 | 0.03 | 0.60% | 4.66965 | 4.7205 | 0 |
| 18 Apr 2024 | 4.6746 | 0.04 | 0.96% | 4.6305 | 4.68595 | 0 |
| 17 Apr 2024 | 4.6301 | -0.06 | -1.18% | 4.62105 | 4.6953 | 0 |
| 16 Apr 2024 | 4.6854 | 0.00 | -0.05% | 4.6746 | 4.7219 | 0 |
| 15 Apr 2024 | 4.6877 | 0.00 | 0.05% | 4.6776 | 4.6978 | 0 |
| 14 Apr 2024 | 4.68535 | 0.00 | 0.00% | 4.68535 | 4.68535 | 0 |
| 13 Apr 2024 | 4.68535 | -0.02 | -0.53% | 4.6732 | 4.71615 | 0 |
| 12 Apr 2024 | 4.7103 | -0.02 | -0.45% | 4.70675 | 4.74645 | 0 |
| 11 Apr 2024 | 4.73145 | 0.03 | 0.74% | 4.69005 | 4.73615 | 0 |
| 10 Apr 2024 | 4.6966 | -0.06 | -1.18% | 4.694 | 4.7495 | 0 |
| 09 Apr 2024 | 4.7526 | 0.02 | 0.39% | 4.69535 | 4.75485 | 0 |
| 08 Apr 2024 | 4.734 | 0.00 | -0.02% | 4.72545 | 4.73475 | 0 |
| 07 Apr 2024 | 4.73475 | 0.00 | 0.00% | 4.73475 | 4.73475 | 0 |
| 06 Apr 2024 | 4.73475 | 0.01 | 0.21% | 4.69855 | 4.73685 | 0 |
| 05 Apr 2024 | 4.72485 | 0.01 | 0.24% | 4.6972 | 4.739 | 0 |
| 04 Apr 2024 | 4.7134 | 0.00 | 0.04% | 4.70625 | 4.73225 | 0 |
| 03 Apr 2024 | 4.7116 | -0.03 | -0.56% | 4.7009 | 4.7342 | 0 |
| 02 Apr 2024 | 4.73835 | 0.00 | 0.07% | 4.725 | 4.76005 | 0 |
| 01 Apr 2024 | 4.7351 | -0.01 | -0.26% | 4.7327 | 4.76235 | 0 |
| 30 Mar 2024 | 4.74745 | 0.00 | 0.00% | 4.74745 | 4.74745 | 0 |
| 29 Mar 2024 | 4.74745 | 0.00 | 0.00% | 4.74745 | 4.74745 | 0 |
| 28 Mar 2024 | 4.74745 | 0.00 | 0.06% | 4.73975 | 4.76685 | 0 |
| 27 Mar 2024 | 4.7448 | -0.02 | -0.49% | 4.73065 | 4.77335 | 0 |
| 26 Mar 2024 | 4.76825 | 0.01 | 0.28% | 4.7479 | 4.77885 | 0 |
| 25 Mar 2024 | 4.7547 | 0.00 | 0.09% | 4.74205 | 4.77285 | 0 |
| 24 Mar 2024 | 4.7504 | -0.01 | -0.16% | 4.7381 | 4.76115 | 0 |
| 23 Mar 2024 | 4.75795 | 0.00 | 0.00% | 4.75795 | 4.75795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
