Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polish Zloty vs South African Rand | FX:PLNZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.41% | 4.4498 | 4.4485 | 4.4511 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.4503 | 4.4121 | 4.4326 | 0 | 13:59:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.4318 | 0.05 | 1.22% | 4.39 | 4.43615 | 0 |
| 25 Nov 2024 | 4.37855 | 0.03 | 0.59% | 4.3575 | 4.4014 | 0 |
| 24 Nov 2024 | 4.35295 | 0.00 | 0.00% | 4.35295 | 4.35295 | 0 |
| 23 Nov 2024 | 4.35295 | 0.00 | 0.00% | 4.35295 | 4.35295 | 0 |
| 22 Nov 2024 | 4.35295 | -0.01 | -0.25% | 4.31245 | 4.371 | 0 |
| 21 Nov 2024 | 4.36405 | -0.04 | -0.98% | 4.3595 | 4.41535 | 0 |
| 20 Nov 2024 | 4.40715 | -0.01 | -0.23% | 4.38915 | 4.42485 | 0 |
| 19 Nov 2024 | 4.4174 | 0.01 | 0.23% | 4.3955 | 4.4242 | 0 |
| 18 Nov 2024 | 4.40735 | -0.02 | -0.49% | 4.3981 | 4.4325 | 0 |
| 17 Nov 2024 | 4.42915 | -0.01 | -0.19% | 4.41685 | 4.44175 | 0 |
| 16 Nov 2024 | 4.43755 | 0.00 | 0.00% | 4.43755 | 4.43755 | 0 |
| 15 Nov 2024 | 4.43755 | -0.01 | -0.33% | 4.43135 | 4.46725 | 0 |
| 14 Nov 2024 | 4.4524 | 0.02 | 0.34% | 4.4275 | 4.45955 | 0 |
| 13 Nov 2024 | 4.4373 | 0.02 | 0.42% | 4.3895 | 4.4452 | 0 |
| 12 Nov 2024 | 4.41895 | 0.04 | 0.87% | 4.37905 | 4.42915 | 0 |
| 11 Nov 2024 | 4.3807 | 0.02 | 0.37% | 4.3393 | 4.39735 | 0 |
| 10 Nov 2024 | 4.3644 | 0.01 | 0.13% | 4.3587 | 4.3683 | 0 |
| 09 Nov 2024 | 4.3587 | 0.00 | 0.00% | 4.3587 | 4.3587 | 0 |
| 08 Nov 2024 | 4.3587 | 0.03 | 0.62% | 4.335 | 4.3747 | 0 |
| 07 Nov 2024 | 4.33205 | -0.03 | -0.62% | 4.3168 | 4.3513 | 0 |
| 06 Nov 2024 | 4.35905 | -0.01 | -0.22% | 4.3321 | 4.38725 | 0 |
| 05 Nov 2024 | 4.36865 | 0.00 | -0.09% | 4.3467 | 4.37985 | 0 |
| 04 Nov 2024 | 4.3725 | -0.02 | -0.46% | 4.3692 | 4.41025 | 0 |
| 03 Nov 2024 | 4.3929 | 0.01 | 0.19% | 4.37385 | 4.39325 | 0 |
| 02 Nov 2024 | 4.38455 | 0.00 | 0.00% | 4.38455 | 4.38455 | 0 |
| 01 Nov 2024 | 4.38455 | -0.02 | -0.38% | 4.3705 | 4.4079 | 0 |
| 31 Oct 2024 | 4.40115 | 0.00 | -0.03% | 4.39505 | 4.4297 | 0 |
| 30 Oct 2024 | 4.40245 | 0.00 | -0.03% | 4.38275 | 4.42095 | 0 |
| 29 Oct 2024 | 4.40375 | 0.00 | 0.02% | 4.38505 | 4.4114 | 0 |
| 28 Oct 2024 | 4.40275 | 0.01 | 0.30% | 4.38115 | 4.42725 | 0 |
| 27 Oct 2024 | 4.38955 | 0.00 | -0.08% | 4.37785 | 4.3929 | 0 |
| 26 Oct 2024 | 4.3929 | 0.00 | 0.00% | 4.3929 | 4.3929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
