Buy
Sell
Name Symbol Market Type
Polish Zloty vs South African Rand FX:PLNZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0051 -0.13% 3.7985 3.7873 3.8097 3.81615 3.7897 3.8029 0 00:49:26

PLN vs ZAR (PLNZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jul 20213.80360.000.12%3.795753.829850
27 Jul 20213.7989-0.02-0.4%3.795853.851950
26 Jul 20213.8141-0.01-0.23%3.80583.823050
25 Jul 20213.823050.000.0%3.823053.823050
24 Jul 20213.823050.030.73%3.790653.826150
23 Jul 20213.79550.041.05%3.74013.804150
22 Jul 20213.75610.000.09%3.74093.77160
21 Jul 20213.75280.020.44%3.72293.757950
20 Jul 20213.73640.020.65%3.71263.74620
19 Jul 20213.712150.00-0.06%3.70763.71460
18 Jul 20213.714350.000.0%3.714353.714350
17 Jul 20213.71435-0.04-1.15%3.69513.75610
16 Jul 20213.757550.000.05%3.73423.773250
15 Jul 20213.75555-0.03-0.9%3.74313.800850
14 Jul 20213.78950.040.99%3.746053.79860
13 Jul 20213.752450.030.77%3.72973.771450
12 Jul 20213.723950.010.27%3.713853.724550
11 Jul 20213.713850.000.0%3.713853.713850
10 Jul 20213.71385-0.02-0.56%3.706053.740250
09 Jul 20213.73460.010.4%3.719853.755850
08 Jul 20213.7197-0.04-1.18%3.717053.76320
07 Jul 20213.764250.010.15%3.740353.775750
06 Jul 20213.758450.020.5%3.737953.762150
05 Jul 20213.7396-0.01-0.28%3.734253.75480
04 Jul 20213.749950.000.0%3.749953.749950
03 Jul 20213.74995-0.04-1.13%3.739553.801950
02 Jul 20213.79270.051.35%3.736453.802450
01 Jul 20213.7421-0.04-0.95%3.731553.776450
30 Jun 20213.778050.00-0.02%3.767553.79110
Download more Polish Zloty vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
PLNZAR
PLN vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 00:04:41