Buy
Sell
Name Symbol Market Type
Oman Rial vs Pound Sterling FX:OMRGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.98537 1.97884 1.9919 1.98537 1.98537 0.00 0 01:00:00

OMR vs Sterling (OMRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Aug 20201.985370.00-0.07%1.977681.990810
14 Aug 20201.986750.00-0.24%1.980041.990650
13 Aug 20201.991490.000.09%1.988691.99650
12 Aug 20201.989790.000.16%1.976491.991220
11 Aug 20201.986660.00-0.12%1.983011.99470
10 Aug 20201.989080.000.0%1.989081.989080
09 Aug 20201.989080.000.0%1.989081.989080
08 Aug 20201.989080.010.61%1.978291.994310
07 Aug 20201.977040.00-0.1%1.970191.978930
06 Aug 20201.97898-0.01-0.33%1.974391.988430
05 Aug 20201.985560.00-0.04%1.982022.003290
04 Aug 20201.986390.000.15%1.981141.999110
03 Aug 20201.983480.000.0%1.983481.983480
02 Aug 20201.983480.000.0%1.983481.983480
01 Aug 20201.983480.000.18%1.972461.985070
31 Jul 20201.9799-0.02-1.02%1.97992.005470
30 Jul 20202.0003-0.01-0.47%1.996192.010930
29 Jul 20202.00965-0.01-0.3%2.00622.02230
28 Jul 20202.01576-0.01-0.55%2.014412.03220
27 Jul 20202.026960.000.0%2.026962.026960
26 Jul 20202.026960.000.0%2.026962.026960
25 Jul 20202.02696-0.01-0.61%2.026962.044310
24 Jul 20202.039430.00-0.02%2.035952.049310
23 Jul 20202.039870.00-0.02%2.038482.05610
22 Jul 20202.04021-0.01-0.54%2.034822.053290
21 Jul 20202.05129-0.02-0.87%2.051072.070480
20 Jul 20202.069190.000.0%2.069192.069190
19 Jul 20202.069190.000.0%2.069192.069190
18 Jul 20202.069190.000.04%2.066222.075290
17 Jul 20202.068310.010.28%2.058652.074860
16 Jul 20202.062620.00-0.21%2.053582.06730
Download more Oman Rial vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
OMRGBP
OMR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 14:48:54