ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OMRGBP Oman Rial vs Pound Sterling

2.08664
-0.0153 (-0.73%)
Last Updated: 21:53:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oman Rial vs Pound Sterling FX:OMRGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0153 -0.73% 2.08664 2.0788 2.09449
High Price Low Price Open Price Traded Last Trade
2.10486 2.08592 2.10221 0 21:53:16

OMR vs Sterling (OMRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 20252.101920.010.29%2.091012.101920
09 Feb 20252.095930.000.00%2.095932.095930
08 Feb 20252.095930.000.00%2.095932.095930
07 Feb 20252.095930.010.35%2.080442.09850
06 Feb 20252.088690.010.55%2.079462.099060
05 Feb 20252.07730.00-0.22%2.070552.084120
04 Feb 20252.08182-0.01-0.31%2.079472.097190
03 Feb 20252.088230.000.10%2.086012.116290
02 Feb 20252.08615-0.01-0.45%2.079682.096140
01 Feb 20252.095510.000.00%2.095512.095510
31 Jan 20252.095510.000.22%2.082772.096540
30 Jan 20252.0910.010.26%2.08192.092020
29 Jan 20252.085620.00-0.13%2.084232.095080
28 Jan 20252.08830.000.17%2.085732.091820
27 Jan 20252.084780.000.19%2.074382.089360
26 Jan 20252.08080.000.00%2.08082.08080
25 Jan 20252.08080.000.00%2.08082.08080
24 Jan 20252.0808-0.02-1.07%2.078422.098160
23 Jan 20252.10334-0.01-0.31%2.10022.112880
22 Jan 20252.109840.000.22%2.099822.110430
21 Jan 20252.105180.00-0.09%2.103132.124130
20 Jan 20252.10707-0.03-1.40%2.105142.134740
19 Jan 20252.136890.000.00%2.136892.136890
18 Jan 20252.136890.00-0.13%2.136892.139670
17 Jan 20252.139670.020.78%2.124632.139670
16 Jan 20252.123030.000.05%2.118792.132460
15 Jan 20252.12189-0.01-0.29%2.110952.133710
14 Jan 20252.128020.000.19%2.121832.138650
13 Jan 20252.123890.000.04%2.12092.146640
12 Jan 20252.123120.000.00%2.123122.123120
11 Jan 20252.12312-0.01-0.30%2.123122.129560
Download more Oman Rial vs Pound Sterling Historical Data

Your Recent History

Delayed Upgrade Clock