Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Oman Rial vs Pound Sterling (OMRGBP)
Oman Rial vs Pound Sterling (OMRGBP) Historical

OMRGBP Oman Rial vs Pound Sterling

2.05992

0.00 (0.00%)

16 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oman Rial vs Pound Sterling	FX:OMRGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.05992	2.05227	2.06756

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

OMR vs Sterling (OMRGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Feb 2025	2.06363	0.00	0.00%	2.06363	2.06363	0
14 Feb 2025	2.06363	0.00	-0.18%	2.05754	2.06949	0
13 Feb 2025	2.06744	-0.02	-0.92%	2.06659	2.08424	0
12 Feb 2025	2.08659	0.00	0.00%	2.08159	2.0981	0
11 Feb 2025	2.08664	-0.02	-0.73%	2.08592	2.10486	0
10 Feb 2025	2.10192	0.01	0.29%	2.09101	2.10192	0
09 Feb 2025	2.09593	0.00	0.00%	2.09593	2.09593	0
08 Feb 2025	2.09593	0.00	0.00%	2.09593	2.09593	0
07 Feb 2025	2.09593	0.01	0.35%	2.08044	2.0985	0
06 Feb 2025	2.08869	0.01	0.55%	2.07946	2.09906	0
05 Feb 2025	2.0773	0.00	-0.22%	2.07055	2.08412	0
04 Feb 2025	2.08182	-0.01	-0.31%	2.07947	2.09719	0
03 Feb 2025	2.08823	0.00	0.10%	2.08601	2.11629	0
02 Feb 2025	2.08615	-0.01	-0.45%	2.07968	2.09614	0
01 Feb 2025	2.09551	0.00	0.00%	2.09551	2.09551	0
31 Jan 2025	2.09551	0.00	0.22%	2.08277	2.09654	0
30 Jan 2025	2.091	0.01	0.26%	2.0819	2.09202	0
29 Jan 2025	2.08562	0.00	-0.13%	2.08423	2.09508	0
28 Jan 2025	2.0883	0.00	0.17%	2.08573	2.09182	0
27 Jan 2025	2.08478	0.00	0.19%	2.07438	2.08936	0
26 Jan 2025	2.0808	0.00	0.00%	2.0808	2.0808	0
25 Jan 2025	2.0808	0.00	0.00%	2.0808	2.0808	0
24 Jan 2025	2.0808	-0.02	-1.07%	2.07842	2.09816	0
23 Jan 2025	2.10334	-0.01	-0.31%	2.1002	2.11288	0
22 Jan 2025	2.10984	0.00	0.22%	2.09982	2.11043	0
21 Jan 2025	2.10518	0.00	-0.09%	2.10313	2.12413	0
20 Jan 2025	2.10707	-0.03	-1.40%	2.10514	2.13474	0
19 Jan 2025	2.13689	0.00	0.00%	2.13689	2.13689	0
18 Jan 2025	2.13689	0.00	-0.13%	2.13689	2.13967	0
17 Jan 2025	2.13967	0.02	0.78%	2.12463	2.13967	0
16 Jan 2025	2.12303	0.00	0.05%	2.11879	2.13246	0

Download more Oman Rial vs Pound Sterling Historical Data

OMR vs Sterling

DAXsubsector All Retail,...

Argosy Minerals (PK)

Thessaloniki Water And S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions