Name Symbol Market Type
Oman Rial vs Pound Sterling FX:OMRGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003365 -0.17% 2.01726 2.01012 2.02439 2.02767 2.01609 2.02106 0 20:55:03

OMR vs Sterling (OMRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20192.020620.00-0.02%2.020582.025060
12 Nov 20192.020960.000.01%2.018412.026260
11 Nov 20192.02072-0.01-0.59%2.016512.030370
10 Nov 20192.032620.000.0%2.032622.032620
09 Nov 20192.032620.000.0%2.032622.032620
08 Nov 20192.032620.010.31%2.025922.033740
07 Nov 20192.026420.010.31%2.018142.028570
06 Nov 20192.020250.000.16%2.014612.021750
05 Nov 20192.016940.000.04%2.012682.019190
04 Nov 20192.016060.010.39%2.007152.017180
03 Nov 20192.008140.000.0%2.008142.008140
02 Nov 20192.008140.000.0%2.008142.008140
01 Nov 20192.008140.000.04%2.002562.009030
31 Oct 20192.00741-0.01-0.29%2.00292.013520
30 Oct 20192.01323-0.01-0.27%2.012662.021080
29 Oct 20192.018580.00-0.09%2.013912.026740
28 Oct 20192.020370.00-0.22%2.018362.026440
27 Oct 20192.024740.000.0%2.024742.024740
26 Oct 20192.024740.000.0%2.024742.024740
25 Oct 20192.024740.000.08%2.021842.031150
24 Oct 20192.023180.010.6%2.007912.026730
23 Oct 20192.01120.00-0.19%2.010782.022210
22 Oct 20192.015020.010.61%1.999132.018370
21 Oct 20192.002840.00-0.16%1.99652.015320
20 Oct 20192.005990.000.0%2.005992.005990
19 Oct 20192.005990.000.0%2.005992.005990
18 Oct 20192.00599-0.01-0.6%2.005282.024350
17 Oct 20192.01817-0.01-0.39%2.00232.037710
16 Oct 20192.02605-0.01-0.48%2.018912.049580
15 Oct 20192.03583-0.02-1.17%2.031172.059010
14 Oct 20192.05985-0.01-0.39%2.0562.072480
13 Oct 20192.067860.010.68%2.053852.067860
12 Oct 20192.053850.000.0%2.053852.053850
Download more Oman Rial vs Pound Sterling Historical Data
Your Recent History
FX
OMRGBP
OMR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 21:26:54