![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oman Rial vs Pound Sterling | FX:OMRGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0153 | -0.73% | 2.08664 | 2.0788 | 2.09449 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.10486 | 2.08592 | 2.10221 | 0 | 21:53:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Feb 2025 | 2.10192 | 0.01 | 0.29% | 2.09101 | 2.10192 | 0 |
09 Feb 2025 | 2.09593 | 0.00 | 0.00% | 2.09593 | 2.09593 | 0 |
08 Feb 2025 | 2.09593 | 0.00 | 0.00% | 2.09593 | 2.09593 | 0 |
07 Feb 2025 | 2.09593 | 0.01 | 0.35% | 2.08044 | 2.0985 | 0 |
06 Feb 2025 | 2.08869 | 0.01 | 0.55% | 2.07946 | 2.09906 | 0 |
05 Feb 2025 | 2.0773 | 0.00 | -0.22% | 2.07055 | 2.08412 | 0 |
04 Feb 2025 | 2.08182 | -0.01 | -0.31% | 2.07947 | 2.09719 | 0 |
03 Feb 2025 | 2.08823 | 0.00 | 0.10% | 2.08601 | 2.11629 | 0 |
02 Feb 2025 | 2.08615 | -0.01 | -0.45% | 2.07968 | 2.09614 | 0 |
01 Feb 2025 | 2.09551 | 0.00 | 0.00% | 2.09551 | 2.09551 | 0 |
31 Jan 2025 | 2.09551 | 0.00 | 0.22% | 2.08277 | 2.09654 | 0 |
30 Jan 2025 | 2.091 | 0.01 | 0.26% | 2.0819 | 2.09202 | 0 |
29 Jan 2025 | 2.08562 | 0.00 | -0.13% | 2.08423 | 2.09508 | 0 |
28 Jan 2025 | 2.0883 | 0.00 | 0.17% | 2.08573 | 2.09182 | 0 |
27 Jan 2025 | 2.08478 | 0.00 | 0.19% | 2.07438 | 2.08936 | 0 |
26 Jan 2025 | 2.0808 | 0.00 | 0.00% | 2.0808 | 2.0808 | 0 |
25 Jan 2025 | 2.0808 | 0.00 | 0.00% | 2.0808 | 2.0808 | 0 |
24 Jan 2025 | 2.0808 | -0.02 | -1.07% | 2.07842 | 2.09816 | 0 |
23 Jan 2025 | 2.10334 | -0.01 | -0.31% | 2.1002 | 2.11288 | 0 |
22 Jan 2025 | 2.10984 | 0.00 | 0.22% | 2.09982 | 2.11043 | 0 |
21 Jan 2025 | 2.10518 | 0.00 | -0.09% | 2.10313 | 2.12413 | 0 |
20 Jan 2025 | 2.10707 | -0.03 | -1.40% | 2.10514 | 2.13474 | 0 |
19 Jan 2025 | 2.13689 | 0.00 | 0.00% | 2.13689 | 2.13689 | 0 |
18 Jan 2025 | 2.13689 | 0.00 | -0.13% | 2.13689 | 2.13967 | 0 |
17 Jan 2025 | 2.13967 | 0.02 | 0.78% | 2.12463 | 2.13967 | 0 |
16 Jan 2025 | 2.12303 | 0.00 | 0.05% | 2.11879 | 2.13246 | 0 |
15 Jan 2025 | 2.12189 | -0.01 | -0.29% | 2.11095 | 2.13371 | 0 |
14 Jan 2025 | 2.12802 | 0.00 | 0.19% | 2.12183 | 2.13865 | 0 |
13 Jan 2025 | 2.12389 | 0.00 | 0.04% | 2.1209 | 2.14664 | 0 |
12 Jan 2025 | 2.12312 | 0.00 | 0.00% | 2.12312 | 2.12312 | 0 |
11 Jan 2025 | 2.12312 | -0.01 | -0.30% | 2.12312 | 2.12956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions