We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs Pound Sterling | FX:OMRGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0087 | 0.42% | 2.07702 | 2.06949 | 2.08455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.07793 | 2.06816 | 2.06868 | 0 | 20:10:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.06835 | 0.00 | -0.15% | 2.06312 | 2.07167 | 0 |
| 06 May 2024 | 2.07139 | 0.01 | 0.29% | 2.06548 | 2.07139 | 0 |
| 05 May 2024 | 2.06548 | -0.01 | -0.35% | 2.06548 | 2.06548 | 0 |
| 04 May 2024 | 2.07272 | 0.00 | 0.05% | 2.05692 | 2.07291 | 0 |
| 03 May 2024 | 2.07161 | -0.01 | -0.58% | 2.07161 | 2.08182 | 0 |
| 02 May 2024 | 2.08359 | 0.01 | 0.26% | 2.07988 | 2.08359 | 0 |
| 01 May 2024 | 2.07818 | 0.01 | 0.49% | 2.06926 | 2.07957 | 0 |
| 30 Apr 2024 | 2.06814 | -0.01 | -0.66% | 2.06689 | 2.07891 | 0 |
| 28 Apr 2024 | 2.08182 | 0.00 | 0.00% | 2.08182 | 2.08182 | 0 |
| 27 Apr 2024 | 2.08182 | 0.00 | 0.00% | 2.08182 | 2.08182 | 0 |
| 27 Apr 2024 | 2.08182 | 0.01 | 0.25% | 2.07266 | 2.08643 | 0 |
| 26 Apr 2024 | 2.07663 | -0.01 | -0.42% | 2.07412 | 2.08462 | 0 |
| 25 Apr 2024 | 2.08548 | 0.00 | -0.06% | 2.08351 | 2.09067 | 0 |
| 24 Apr 2024 | 2.08666 | -0.02 | -0.81% | 2.08536 | 2.1061 | 0 |
| 23 Apr 2024 | 2.1036 | 0.00 | 0.07% | 2.0976 | 2.11197 | 0 |
| 22 Apr 2024 | 2.10214 | 0.01 | 0.52% | 2.09124 | 2.10214 | 0 |
| 21 Apr 2024 | 2.09124 | -0.01 | -0.41% | 2.09124 | 2.09978 | 0 |
| 20 Apr 2024 | 2.09978 | 0.01 | 0.53% | 2.0839 | 2.10041 | 0 |
| 19 Apr 2024 | 2.08873 | 0.00 | 0.15% | 2.08142 | 2.08899 | 0 |
| 18 Apr 2024 | 2.08568 | 0.00 | -0.19% | 2.08213 | 2.09172 | 0 |
| 17 Apr 2024 | 2.08967 | 0.00 | 0.13% | 2.08374 | 2.09346 | 0 |
| 16 Apr 2024 | 2.08694 | 0.00 | 0.08% | 2.07875 | 2.08859 | 0 |
| 15 Apr 2024 | 2.08538 | 0.00 | -0.07% | 2.08538 | 2.08538 | 0 |
| 14 Apr 2024 | 2.08691 | 0.00 | 0.00% | 2.08691 | 2.08691 | 0 |
| 13 Apr 2024 | 2.08691 | 0.02 | 0.86% | 2.07063 | 2.08968 | 0 |
| 12 Apr 2024 | 2.06921 | 0.00 | -0.13% | 2.0661 | 2.07619 | 0 |
| 11 Apr 2024 | 2.07193 | 0.02 | 1.10% | 2.04563 | 2.07419 | 0 |
| 10 Apr 2024 | 2.04933 | 0.00 | -0.14% | 2.04424 | 2.05379 | 0 |
| 09 Apr 2024 | 2.05219 | -0.01 | -0.36% | 2.0518 | 2.059 | 0 |
| 08 Apr 2024 | 2.05953 | 0.00 | 0.11% | 2.05717 | 2.05953 | 0 |
| 07 Apr 2024 | 2.05717 | 0.00 | 0.08% | 2.0556 | 2.05717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
