Buy
Sell
Name Symbol Market Type
Oman Rial vs Pound Sterling FX:OMRGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.013883 0.73% 1.91169 1.90553 1.91786 1.91298 1.8988 1.89794 0 22:16:35

OMR vs Sterling (OMRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 20211.89781-0.01-0.32%1.896131.909010
13 Jan 20211.903840.000.17%1.897721.907170
12 Jan 20211.90064-0.02-1.02%1.900341.921180
11 Jan 20211.920270.010.4%1.912761.931070
10 Jan 20211.912650.00-0.19%1.912651.912650
09 Jan 20211.91620.000.0%1.91621.91620
08 Jan 20211.91620.000.11%1.906641.917370
07 Jan 20211.914170.010.4%1.908791.918450
06 Jan 20211.90660.000.03%1.901531.91680
05 Jan 20211.90596-0.01-0.46%1.904511.917840
04 Jan 20211.914780.00-0.23%1.896581.917070
03 Jan 20211.919280.000.0%1.919281.919280
02 Jan 20211.919280.000.0%1.919281.919280
01 Jan 20211.919280.020.87%1.919281.919280
31 Dec 20201.902640.00-0.16%1.899221.907880
30 Dec 20201.90578-0.02-0.94%1.905781.921850
29 Dec 20201.92386-0.01-0.27%1.921631.929910
28 Dec 20201.929110.010.68%1.916611.932730
27 Dec 20201.916010.000.0%1.916011.916010
26 Dec 20201.916010.000.0%1.916011.916010
25 Dec 20201.916010.00-0.01%1.916011.916010
24 Dec 20201.91624-0.01-0.39%1.909061.920350
23 Dec 20201.92366-0.02-0.87%1.917791.940620
22 Dec 20201.940520.010.5%1.931991.949380
21 Dec 20201.930950.010.58%1.925391.967980
20 Dec 20201.919790.000.0%1.919791.919790
19 Dec 20201.919790.000.0%1.919791.919790
18 Dec 20201.919790.010.31%1.916471.927430
17 Dec 20201.91387-0.01-0.52%1.907191.919090
16 Dec 20201.92384-0.01-0.42%1.916711.93070
Download more Oman Rial vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
OMRGBP
OMR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 00:10:08