Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs United Arab Emirates Dirham | FX:OMRAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0129 | -0.13% | 9.53916 | 9.5332 | 9.54513 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.54112 | 9.53916 | 9.54112 | 0 | 12:14:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 9.55205 | 0.01 | 0.14% | 9.53916 | 9.55205 | 0 |
| 14 Mar 2025 | 9.53916 | 0.00 | 0.00% | 9.5308 | 9.55065 | 0 |
| 13 Mar 2025 | 9.53909 | 0.00 | 0.00% | 9.52866 | 9.54727 | 0 |
| 12 Mar 2025 | 9.53947 | 0.00 | 0.00% | 9.53006 | 9.56548 | 0 |
| 11 Mar 2025 | 9.53911 | 0.00 | 0.01% | 9.53087 | 9.54734 | 0 |
| 10 Mar 2025 | 9.53815 | 0.00 | -0.01% | 9.5292 | 9.55248 | 0 |
| 09 Mar 2025 | 9.53954 | 0.00 | 0.00% | 9.53954 | 9.53954 | 0 |
| 08 Mar 2025 | 9.53954 | 0.00 | 0.00% | 9.53954 | 9.53954 | 0 |
| 07 Mar 2025 | 9.53954 | 0.00 | 0.00% | 9.52677 | 9.5507 | 0 |
| 06 Mar 2025 | 9.53964 | 0.00 | 0.00% | 9.52659 | 9.54937 | 0 |
| 05 Mar 2025 | 9.53966 | 0.00 | 0.04% | 9.52493 | 9.54949 | 0 |
| 04 Mar 2025 | 9.53618 | 0.00 | -0.03% | 9.53084 | 9.54991 | 0 |
| 03 Mar 2025 | 9.53936 | 0.00 | 0.00% | 9.53098 | 9.5614 | 0 |
| 02 Mar 2025 | 9.53962 | 0.00 | 0.00% | 9.53962 | 9.5614 | 0 |
| 01 Mar 2025 | 9.53962 | 0.00 | 0.00% | 9.53962 | 9.53962 | 0 |
| 28 Feb 2025 | 9.53962 | 0.00 | 0.00% | 9.5303 | 9.54223 | 0 |
| 27 Feb 2025 | 9.53931 | 0.00 | -0.02% | 9.53134 | 9.54731 | 0 |
| 26 Feb 2025 | 9.54092 | 0.00 | 0.01% | 9.53122 | 9.54827 | 0 |
| 25 Feb 2025 | 9.53989 | 0.00 | 0.00% | 9.53197 | 9.54889 | 0 |
| 24 Feb 2025 | 9.54023 | 0.00 | 0.00% | 9.53095 | 9.54621 | 0 |
| 23 Feb 2025 | 9.54034 | 0.00 | 0.00% | 9.54034 | 9.54034 | 0 |
| 22 Feb 2025 | 9.54034 | 0.00 | 0.00% | 9.54034 | 9.54034 | 0 |
| 21 Feb 2025 | 9.54034 | 0.00 | 0.00% | 9.52168 | 9.54846 | 0 |
| 20 Feb 2025 | 9.54051 | 0.00 | 0.00% | 9.53461 | 9.54754 | 0 |
| 19 Feb 2025 | 9.54015 | 0.00 | 0.00% | 9.53254 | 9.54836 | 0 |
| 18 Feb 2025 | 9.54031 | 0.00 | 0.00% | 9.53253 | 9.54655 | 0 |
| 17 Feb 2025 | 9.54 | 0.00 | 0.00% | 9.51922 | 9.5472 | 0 |
| 16 Feb 2025 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 0 |
| 15 Feb 2025 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
