[ADVERT]
Name Symbol Market Type
Oman Rial vs United Arab Emirates Dirham FX:OMRAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000553 -0.01% 9.54035 9.53483 9.54587 9.55313 9.54028 9.54104 0 11:32:22

OMR vs AED (OMRAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 20219.54090.000.0%9.533169.541370
15 Sep 20219.54090.000.0%9.540319.558430
14 Sep 20219.540990.000.01%9.538249.553260
13 Sep 20219.540120.000.0%9.540129.540120
12 Sep 20219.540120.000.0%9.540129.540120
11 Sep 20219.540120.00-0.01%9.536999.544930
10 Sep 20219.540890.000.0%9.533539.542840
09 Sep 20219.540880.000.02%9.539549.555530
08 Sep 20219.539250.00-0.02%9.5369.553910
07 Sep 20219.540960.000.01%9.539629.55320
06 Sep 20219.540340.000.0%9.540349.540340
05 Sep 20219.540340.000.0%9.540349.540340
04 Sep 20219.540340.00-0.01%9.531699.544940
03 Sep 20219.540820.000.0%9.539719.553930
02 Sep 20219.540880.000.0%9.533549.558960
01 Sep 20219.540720.000.0%9.529449.553140
31 Aug 20219.54090.000.01%9.53959.553160
30 Aug 20219.540010.000.0%9.540019.540010
29 Aug 20219.540010.000.0%9.540019.540010
28 Aug 20219.540010.00-0.01%9.532139.54730
27 Aug 20219.540890.000.0%9.539539.553050
26 Aug 20219.540850.000.0%9.539729.553220
25 Aug 20219.540830.000.01%9.53269.553190
24 Aug 20219.540020.00-0.01%9.538089.553030
23 Aug 20219.54080.000.01%9.526829.54080
22 Aug 20219.539480.000.0%9.526829.539480
21 Aug 20219.539480.00-0.02%9.539339.541390
20 Aug 20219.541060.000.0%9.539469.553060
19 Aug 20219.540620.000.0%9.533219.553180
18 Aug 20219.540790.000.0%9.539449.541770
17 Aug 20219.540860.000.01%9.539699.553160
16 Aug 20219.540140.000.0%9.540149.540140
15 Aug 20219.540140.000.0%9.540149.540140
Download more Oman Rial vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
OMRAED
OMR vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 10:53:33