Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Oman Rial vs United Arab Emirates Dirham (OMRAED)
Oman Rial vs United Arab Emirates Dirham (OMRAED) Historical

OMRAED Oman Rial vs United Arab Emirates Dirham

9.54013

0.00 (0.00%)

Last Updated: 02:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oman Rial vs United Arab Emirates Dirham	FX:OMRAED	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.54013	9.53388	9.54637

High Price	Low Price	Open Price	Traded	Last Trade
9.54013	9.54013	9.53289	0	02:00:05

OMR vs AED (OMRAED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	9.54013	0.00	0.00%	9.53181	9.54847	0
23 Dec 2024	9.54018	0.00	0.02%	9.50583	9.54803	0
22 Dec 2024	9.53862	0.03	0.34%	9.50583	9.53862	0
21 Dec 2024	9.50583	-0.03	-0.36%	9.50583	9.5402	0
20 Dec 2024	9.5402	0.00	0.00%	9.52979	9.54866	0
19 Dec 2024	9.54012	0.00	0.00%	9.53207	9.54836	0
18 Dec 2024	9.54028	0.00	0.00%	9.53083	9.54997	0
17 Dec 2024	9.54039	0.00	0.00%	9.53303	9.54815	0
16 Dec 2024	9.54037	0.00	-0.01%	9.53291	9.54767	0
15 Dec 2024	9.54124	0.00	0.00%	9.54124	9.54124	0
14 Dec 2024	9.54124	0.00	0.00%	9.54124	9.54124	0
13 Dec 2024	9.54124	0.00	0.01%	9.53318	9.54449	0
12 Dec 2024	9.54019	0.00	-0.05%	9.5315	9.54941	0
11 Dec 2024	9.54508	0.00	0.05%	9.53202	9.54929	0
10 Dec 2024	9.54028	0.00	-0.02%	9.53236	9.5442	0
09 Dec 2024	9.54196	-0.02	-0.17%	9.53241	9.55782	0
08 Dec 2024	9.55782	0.02	0.18%	9.54037	9.55782	0
07 Dec 2024	9.54037	-0.01	-0.10%	9.54037	9.55782	0
06 Dec 2024	9.55023	0.01	0.11%	9.52973	9.55023	0
05 Dec 2024	9.54017	0.00	-0.02%	9.53222	9.54894	0
04 Dec 2024	9.54211	0.00	0.02%	9.53101	9.54899	0
03 Dec 2024	9.54024	0.00	0.00%	9.52564	9.54778	0
02 Dec 2024	9.54019	0.01	0.16%	9.5254	9.54878	0
01 Dec 2024	9.5254	-0.01	-0.15%	9.5254	9.5254	0
30 Nov 2024	9.54013	0.00	0.00%	9.5254	9.54013	0
29 Nov 2024	9.54013	0.00	0.00%	9.53248	9.54857	0
28 Nov 2024	9.54027	0.00	0.04%	9.53274	9.54828	0
27 Nov 2024	9.53672	0.00	-0.04%	9.5323	9.54866	0
26 Nov 2024	9.54042	0.00	-0.01%	9.53201	9.55116	0
25 Nov 2024	9.54117	0.00	0.01%	9.53203	9.54896	0
24 Nov 2024	9.54039	0.00	0.00%	9.54039	9.54039	0
23 Nov 2024	9.54039	0.00	0.00%	9.54039	9.54039	0

Download more Oman Rial vs United Arab Emirates Dirham Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions