Buy
Sell
Name Symbol Market Type
Mexican Nuevo Peso vs Hong Hong Dollar FX:MXNHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00189 0.48% 0.3927454 0.3926958 0.3927951 0.3929874 0.3893802 0.3908032 0 00:40:37

MXN vs HKD (MXNHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20210.3908631-0.000195-0.05%0.3904990.39112240
16 May 20210.39105840.000.0%0.39105840.39105840
15 May 20210.39105840.00172560.44%0.38940250.39313940
14 May 20210.38933280.00384321.0%0.3842680.39008780
13 May 20210.3854896-0.003617-0.93%0.38475520.38970880
12 May 20210.3891064-0.000855-0.22%0.38835050.39176640
11 May 20210.3899619-0.00024-0.06%0.389140.3910190
10 May 20210.3902020.00021640.06%0.38968580.39032470
09 May 20210.38998560.000.0%0.38998560.38998560
08 May 20210.38998560.00351510.91%0.38603530.39109490
07 May 20210.38647050.0029010.76%0.382940.38690120
06 May 20210.3835695-0.0007-0.18%0.38297350.385420
05 May 20210.38427-0.00039-0.1%0.3821230.38511910
04 May 20210.38465990.00071940.19%0.38231980.38556880
03 May 20210.38394050.000.0%0.38394050.38394050
02 May 20210.38394050.000.0%0.38394050.38394050
01 May 20210.3839405-0.003468-0.9%0.38302430.38778580
30 Apr 20210.3874081-0.002779-0.71%0.38503010.39071070
29 Apr 20210.39018670.00297670.77%0.38646290.39086050
28 Apr 20210.38721-0.003376-0.86%0.38640540.39071710
27 Apr 20210.3905862-0.000459-0.12%0.3899770.39190770
26 Apr 20210.39104470.000.0%0.39104470.39104470
25 Apr 20210.3910447-0.00023-0.06%0.39104470.39127480
24 Apr 20210.39127480.00216760.56%0.38957930.39178350
23 Apr 20210.3891072-0.001011-0.26%0.388360.39065210
22 Apr 20210.39011790.00127180.33%0.38827550.39091740
21 Apr 20210.3888461-0.003058-0.78%0.38809820.39256710
20 Apr 20210.39190390.0019890.51%0.390170.39230970
19 Apr 20210.38991490.0000190.0%0.3898030.39026780
18 Apr 20210.3898956-0.000128-0.03%0.38989560.39002370
Download more Mexican Nuevo Peso vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNHKD
MXN vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 23:55:40