[ADVERT]
Name Symbol Market Type
Mexican Nuevo Peso vs Swiss Franc FX:MXNCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000246 0.53% 0.0465572 0.0465513 0.046563 0.0465666 0.0462719 0.0463182 0 12:44:01

MXN vs CHF (MXNCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 20210.04631110.00010160.22%0.0460920.04634970
15 Sep 20210.0462095-0.00018-0.39%0.04612350.0463890
14 Sep 20210.04638990.00024590.53%0.04617790.04649950
13 Sep 20210.0461440.000.0%0.0461440.0461440
12 Sep 20210.0461440.000.0%0.0461440.0461440
11 Sep 20210.0461440.00017030.37%0.04599650.04624310
10 Sep 20210.0459737-0.000259-0.56%0.04593570.0462160
09 Sep 20210.04623220.00012320.27%0.04597960.04635550
08 Sep 20210.0461090.000140.3%0.0457840.0461430
07 Sep 20210.0459690.0001010.22%0.04587750.04613150
06 Sep 20210.0458680.0000180.04%0.045850.0459250
05 Sep 20210.045850.000.0%0.045850.045850
04 Sep 20210.045850.0000430.09%0.04572150.04604650
03 Sep 20210.0458070.0000260.06%0.04572350.04598150
02 Sep 20210.0457810.00017690.39%0.0456660.04592260
01 Sep 20210.04560410.0000690.15%0.04529990.0457330
31 Aug 20210.04553490.00037090.82%0.04507450.04558020
30 Aug 20210.0451640.0000480.11%0.04500580.0452220
29 Aug 20210.04511570.000.0%0.04511570.04511570
28 Aug 20210.04511570.0000460.1%0.04494350.04518850
27 Aug 20210.0450696-0.000104-0.23%0.0450170.0452380
26 Aug 20210.0451734-0.00001-0.02%0.04490040.04530630
25 Aug 20210.0451830.00028350.63%0.04477510.04520030
24 Aug 20210.0448995-0.000108-0.24%0.04473850.04520250
23 Aug 20210.0450075-0.000063-0.14%0.04491680.04507980
22 Aug 20210.045070.000.0%0.045070.045070
21 Aug 20210.04507-0.000463-1.02%0.04485330.04551290
20 Aug 20210.0455332-0.000238-0.52%0.04534250.04581720
19 Aug 20210.04577150.0000270.06%0.04568150.04595460
18 Aug 20210.0457447-0.000131-0.29%0.04561210.04585110
17 Aug 20210.0458756-0.000188-0.41%0.04577790.04604750
16 Aug 20210.04606350.0000310.07%0.04601530.04618710
15 Aug 20210.04603210.000.0%0.04603210.04603210
Download more Mexican Nuevo Peso vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNCHF
MXN vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 11:59:01