Buy
Sell
Name Symbol Market Type
Mauritius Rupee vs Euro FX:MUREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000005 -0.02% 0.0213073 0.020627 0.0219876 0.0214032 0.0211405 0.0213073 0 12:40:46

MUR vs Euro (MUREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20200.0213119-0.000123-0.57%0.02115840.02147220
19 Oct 20200.02143530.000.0%0.02143530.02143530
18 Oct 20200.02143530.000.0%0.02143530.02143530
17 Oct 20200.0214353-0.000023-0.11%0.02123940.02156490
16 Oct 20200.0214584-0.000009-0.04%0.02128460.02150460
15 Oct 20200.02146760.00021020.99%0.02125290.02159290
14 Oct 20200.0212574-0.000036-0.17%0.02115840.02147680
13 Oct 20200.02129370.000.0%0.02110920.02133010
12 Oct 20200.02129370.000.0%0.02129370.02129370
11 Oct 20200.02129370.000.0%0.02129370.02129370
10 Oct 20200.0212937-0.000114-0.53%0.02119430.02150460
09 Oct 20200.02140780.0000090.04%0.02119430.02152770
08 Oct 20200.0213986-0.000064-0.3%0.02117630.02152310
07 Oct 20200.0214630.00015570.73%0.02116280.02146760
06 Oct 20200.0213073-0.000137-0.64%0.02117190.0215370
05 Oct 20200.02144440.000.0%0.02144440.02144440
04 Oct 20200.02144440.000.0%0.02144440.02144440
03 Oct 20200.02144440.0000550.26%0.02143990.02143990
02 Oct 20200.0213894-0.000037-0.17%0.02138940.02138940
01 Oct 20200.02142610.000060.28%0.02141240.02141240
30 Sep 20200.0213666-0.000055-0.26%0.02151850.02151850
29 Sep 20200.0214216-0.000148-0.69%0.02156960.02156960
28 Sep 20200.02156960.000.0%0.02156960.02156960
27 Sep 20200.02156960.000.0%0.02156960.02156960
26 Sep 20200.02156960.0000560.26%0.02151380.02151380
25 Sep 20200.0215138-0.000037-0.17%0.02154170.02154170
24 Sep 20200.0215509-0.000126-0.58%0.02153240.02153240
23 Sep 20200.02167720.0002741.28%0.02139860.02139860
22 Sep 20200.02140320.00013670.64%0.02126650.02126650
21 Sep 20200.02126650.000.0%0.02126650.02126650
20 Sep 20200.02126650.000.0%0.02126650.02126650
Download more Mauritius Rupee vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
MUREUR
MUR vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 12:06:02