Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Mauritius Rupee vs Euro (MUREUR)
Mauritius Rupee vs Euro (MUREUR) Historical

MUREUR Mauritius Rupee vs Euro

0.0204

-0.0001 (-0.33%)

Last Updated: 06:36:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mauritius Rupee vs Euro	FX:MUREUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.33%	0.0204	0.0198	0.021

High Price	Low Price	Open Price	Traded	Last Trade
0.0205	0.0203	0.0205	0	06:36:12

MUR vs Euro (MUREUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.0205	0.0001	0.41%	0.0204	0.0205	0
18 Mar 2025	0.0204	0.00	0.12%	0.0204	0.0205	0
17 Mar 2025	0.0203	0.00	0.07%	0.0203	0.0204	0
16 Mar 2025	0.0203	0.00	0.00%	0.0203	0.0203	0
15 Mar 2025	0.0203	-0.00	-0.17%	0.0203	0.0204	0
14 Mar 2025	0.0204	-0.0001	-0.61%	0.0203	0.0205	0
13 Mar 2025	0.0205	0.0001	0.47%	0.0204	0.0205	0
12 Mar 2025	0.0204	0.0001	0.29%	0.0203	0.0204	0
11 Mar 2025	0.0203	-0.0001	-0.53%	0.0203	0.0205	0
10 Mar 2025	0.0204	0.00	0.10%	0.0204	0.0205	0
09 Mar 2025	0.0204	0.00	0.00%	0.0204	0.0204	0
08 Mar 2025	0.0204	0.00	0.00%	0.0204	0.0204	0
07 Mar 2025	0.0204	-0.0001	-0.37%	0.0203	0.0205	0
06 Mar 2025	0.0205	0.0003	1.70%	0.0204	0.0205	0
05 Mar 2025	0.0202	-0.0001	-0.52%	0.0202	0.0206	0
04 Mar 2025	0.0203	-0.0002	-0.89%	0.0202	0.0206	0
03 Mar 2025	0.0204	-0.0002	-0.80%	0.0204	0.0206	0
02 Mar 2025	0.0206	0.00	0.00%	0.0206	0.0206	0
01 Mar 2025	0.0206	0.00	0.00%	0.0206	0.0206	0
28 Feb 2025	0.0206	-0.0001	-0.47%	0.0205	0.0208	0
27 Feb 2025	0.0207	0.0002	0.79%	0.0205	0.0207	0
26 Feb 2025	0.0205	0.0001	0.31%	0.0205	0.0206	0
25 Feb 2025	0.0205	-0.0002	-0.96%	0.0205	0.0206	0
24 Feb 2025	0.0207	0.00	0.04%	0.0206	0.0207	0
23 Feb 2025	0.0207	0.00	0.00%	0.0207	0.0207	0
22 Feb 2025	0.0207	0.00	0.00%	0.0207	0.0207	0
21 Feb 2025	0.0207	0.0002	0.95%	0.0206	0.0207	0
20 Feb 2025	0.0205	-0.0002	-0.88%	0.0205	0.0206	0

Download more Mauritius Rupee vs Euro Historical Data

Tanga Resources

Colombier Acquisition

La Trobe Financial Capit...

Harbor Health Care ETF

National Fuel Gas

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions