Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Macedonian Denar vs United States Dollar (MKDUSD)
Macedonian Denar vs United States Dollar (MKDUSD) Historical

MKDUSD Macedonian Denar vs United States Dollar

0.0178

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Macedonian Denar vs United States Dollar	FX:MKDUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0178	0.0176	0.0179

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

MKD vs US Dollar (MKDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	0.0178	0.0001	0.36%	0.0177	0.0178	0
14 Mar 2025	0.0177	0.0001	0.31%	0.0176	0.0177	0
13 Mar 2025	0.0176	-0.0001	-0.31%	0.0176	0.0177	0
12 Mar 2025	0.0177	-0.00	-0.26%	0.0177	0.0178	0
11 Mar 2025	0.0177	0.0001	0.71%	0.0176	0.0178	0
10 Mar 2025	0.0176	-0.00	-0.09%	0.0176	0.0177	0
09 Mar 2025	0.0176	0.00	0.00%	0.0176	0.0176	0
08 Mar 2025	0.0176	0.00	0.00%	0.0176	0.0176	0
07 Mar 2025	0.0176	0.0001	0.50%	0.0176	0.0177	0
06 Mar 2025	0.0175	0.00	0.02%	0.0175	0.0176	0
05 Mar 2025	0.0175	0.0003	1.52%	0.0173	0.0175	0
04 Mar 2025	0.0173	0.0002	1.40%	0.017	0.0173	0
03 Mar 2025	0.017	0.0002	1.01%	0.0169	0.0171	0
02 Mar 2025	0.0169	0.00	0.00%	0.0169	0.0169	0
01 Mar 2025	0.0169	0.00	0.00%	0.0169	0.0169	0
28 Feb 2025	0.0169	-0.00	-0.17%	0.0168	0.0169	0
27 Feb 2025	0.0169	-0.0002	-0.90%	0.0169	0.017	0
26 Feb 2025	0.0171	-0.0001	-0.32%	0.017	0.0171	0
25 Feb 2025	0.0171	0.0001	0.55%	0.017	0.0171	0
24 Feb 2025	0.017	0.00	0.01%	0.017	0.0171	0
23 Feb 2025	0.017	0.00	0.00%	0.017	0.017	0
22 Feb 2025	0.017	0.00	0.00%	0.017	0.017	0
21 Feb 2025	0.017	-0.0001	-0.36%	0.017	0.0171	0
20 Feb 2025	0.0171	0.0001	0.78%	0.017	0.0171	0
19 Feb 2025	0.0169	-0.00	-0.26%	0.0169	0.017	0
18 Feb 2025	0.017	-0.0001	-0.31%	0.017	0.017	0
17 Feb 2025	0.017	-0.00	-0.17%	0.017	0.0171	0
16 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0
15 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0

Download more Macedonian Denar vs United States Dollar Historical Data

MKD vs US Dollar

Republic of South Africa

Svenska Handelsbanken

Alianza Titulos Imobilia...

ProShares UltraPro Short...

American Medical Systems...

Group 1 Automotive

Bnp Paribas Fortis

CNH Industrial NV

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions