Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moroccan Dirham vs Euro | FX:MADEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0949 | 0.0919 | 0.098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0949 | 0.0949 | 0.0949 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 0.0949 | 0.00 | 0.00% | 0.0949 | 0.0949 | 0 |
| 14 Mar 2025 | 0.0949 | -0.0001 | -0.14% | 0.0949 | 0.0951 | 0 |
| 13 Mar 2025 | 0.0951 | 0.0002 | 0.26% | 0.0948 | 0.0951 | 0 |
| 12 Mar 2025 | 0.0948 | -0.00 | -0.01% | 0.0948 | 0.0948 | 0 |
| 11 Mar 2025 | 0.0948 | -0.0001 | -0.06% | 0.0948 | 0.0949 | 0 |
| 10 Mar 2025 | 0.0949 | -0.00 | -0.02% | 0.0949 | 0.0949 | 0 |
| 09 Mar 2025 | 0.0949 | 0.00 | 0.00% | 0.0949 | 0.0949 | 0 |
| 08 Mar 2025 | 0.0949 | 0.00 | 0.00% | 0.0949 | 0.0949 | 0 |
| 07 Mar 2025 | 0.0949 | -0.0001 | -0.10% | 0.0949 | 0.095 | 0 |
| 06 Mar 2025 | 0.095 | -0.0005 | -0.52% | 0.095 | 0.0955 | 0 |
| 05 Mar 2025 | 0.0955 | -0.0005 | -0.54% | 0.0955 | 0.096 | 0 |
| 04 Mar 2025 | 0.096 | -0.0004 | -0.40% | 0.096 | 0.0964 | 0 |
| 03 Mar 2025 | 0.0964 | -0.0003 | -0.33% | 0.0964 | 0.0967 | 0 |
| 02 Mar 2025 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0 |
| 01 Mar 2025 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0 |
| 28 Feb 2025 | 0.0967 | 0.0004 | 0.44% | 0.0963 | 0.0967 | 0 |
| 27 Feb 2025 | 0.0963 | 0.0001 | 0.08% | 0.0962 | 0.0963 | 0 |
| 26 Feb 2025 | 0.0962 | -0.00 | -0.01% | 0.0962 | 0.0962 | 0 |
| 25 Feb 2025 | 0.0962 | 0.0002 | 0.22% | 0.096 | 0.0962 | 0 |
| 24 Feb 2025 | 0.096 | -0.00 | -0.05% | 0.096 | 0.0961 | 0 |
| 23 Feb 2025 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0 |
| 22 Feb 2025 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0 |
| 21 Feb 2025 | 0.0961 | -0.0001 | -0.09% | 0.0961 | 0.0961 | 0 |
| 20 Feb 2025 | 0.0961 | -0.00 | -0.03% | 0.0961 | 0.0962 | 0 |
| 19 Feb 2025 | 0.0962 | 0.0003 | 0.29% | 0.0959 | 0.0962 | 0 |
| 18 Feb 2025 | 0.0959 | 0.00 | 0.02% | 0.0959 | 0.0959 | 0 |
| 17 Feb 2025 | 0.0959 | 0.0001 | 0.08% | 0.0958 | 0.0959 | 0 |
| 16 Feb 2025 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0 |
| 15 Feb 2025 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
