ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LSLUSD Lesotho Loti vs United States Dollar

0.0547
-0.0004 (-0.67%)
Last Updated: 12:19:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lesotho Loti vs United States Dollar FX:LSLUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0004 -0.67% 0.0547 0.0541 0.0554
High Price Low Price Open Price Traded Last Trade
0.055 0.0547 0.055 0 12:19:04

LSL vs US Dollar (LSLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.0551-0.0001-0.14%0.05510.05510
24 Mar 20250.05520.00010.10%0.05490.05520
23 Mar 20250.05510.000.00%0.05510.05510
22 Mar 20250.05510.00010.23%0.0550.05510
21 Mar 20250.0550.00010.22%0.05490.0550
20 Mar 20250.0549-0.0002-0.44%0.05490.05510
19 Mar 20250.0551-0.0002-0.42%0.05510.05540
18 Mar 20250.05540.00020.39%0.05520.05540
17 Mar 20250.05510.000.07%0.05490.05510
16 Mar 20250.05510.000.00%0.05510.05510
15 Mar 20250.05510.00010.17%0.0550.05510
14 Mar 20250.0550.00061.15%0.05430.0550
13 Mar 20250.05440.00010.23%0.05420.05440
12 Mar 20250.0543-0.0005-0.92%0.05430.05480
11 Mar 20250.0548-0.00-0.06%0.05480.05490
10 Mar 20250.0548-0.0004-0.65%0.05480.05520
09 Mar 20250.05510.000.00%0.05510.05510
08 Mar 20250.05510.000.00%0.05510.05510
07 Mar 20250.05510.00061.11%0.05450.05510
06 Mar 20250.05450.00020.31%0.05450.0550
05 Mar 20250.05440.00040.77%0.05430.05440
04 Mar 20250.0540.00030.47%0.05380.0540
03 Mar 20250.0537-0.0003-0.65%0.05370.05430
02 Mar 20250.0541-0.0001-0.24%0.05410.05420
01 Mar 20250.05420.000.00%0.05420.05420
28 Feb 20250.0542-0.0001-0.11%0.05380.05420
27 Feb 20250.0542-0.0001-0.17%0.05420.05430
26 Feb 20250.0543-0.0002-0.30%0.05430.05460
Download more Lesotho Loti vs United States Dollar Historical Data