We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lesotho Loti vs United States Dollar | FX:LSLUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.23% | 0.0544 | 0.0538 | 0.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0544 | 0.0542 | 0.0542 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.0543 | -0.0005 | -0.92% | 0.0543 | 0.0548 | 0 |
| 11 Mar 2025 | 0.0548 | -0.00 | -0.06% | 0.0548 | 0.0549 | 0 |
| 10 Mar 2025 | 0.0548 | -0.0004 | -0.65% | 0.0548 | 0.0552 | 0 |
| 09 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 08 Mar 2025 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
| 07 Mar 2025 | 0.0551 | 0.0006 | 1.11% | 0.0545 | 0.0551 | 0 |
| 06 Mar 2025 | 0.0545 | 0.0002 | 0.31% | 0.0545 | 0.055 | 0 |
| 05 Mar 2025 | 0.0544 | 0.0004 | 0.77% | 0.0543 | 0.0544 | 0 |
| 04 Mar 2025 | 0.054 | 0.0003 | 0.47% | 0.0538 | 0.054 | 0 |
| 03 Mar 2025 | 0.0537 | -0.0003 | -0.65% | 0.0537 | 0.0543 | 0 |
| 02 Mar 2025 | 0.0541 | -0.0001 | -0.24% | 0.0541 | 0.0542 | 0 |
| 01 Mar 2025 | 0.0542 | 0.00 | 0.00% | 0.0542 | 0.0542 | 0 |
| 28 Feb 2025 | 0.0542 | -0.0001 | -0.11% | 0.0538 | 0.0542 | 0 |
| 27 Feb 2025 | 0.0542 | -0.0001 | -0.17% | 0.0542 | 0.0543 | 0 |
| 26 Feb 2025 | 0.0543 | -0.0002 | -0.30% | 0.0543 | 0.0546 | 0 |
| 25 Feb 2025 | 0.0545 | -0.00 | -0.03% | 0.0545 | 0.0545 | 0 |
| 24 Feb 2025 | 0.0545 | 0.00 | 0.02% | 0.0545 | 0.0548 | 0 |
| 23 Feb 2025 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0 |
| 22 Feb 2025 | 0.0545 | 0.00 | 0.01% | 0.0545 | 0.0545 | 0 |
| 21 Feb 2025 | 0.0545 | 0.0003 | 0.64% | 0.0544 | 0.0545 | 0 |
| 20 Feb 2025 | 0.0542 | 0.0001 | 0.13% | 0.054 | 0.0542 | 0 |
| 19 Feb 2025 | 0.0541 | -0.0002 | -0.31% | 0.0541 | 0.0542 | 0 |
| 18 Feb 2025 | 0.0543 | -0.00 | -0.01% | 0.0542 | 0.0543 | 0 |
| 17 Feb 2025 | 0.0543 | -0.0003 | -0.59% | 0.0543 | 0.0546 | 0 |
| 16 Feb 2025 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
| 15 Feb 2025 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
| 14 Feb 2025 | 0.0546 | 0.0006 | 1.12% | 0.0543 | 0.0546 | 0 |
| 13 Feb 2025 | 0.054 | -0.0003 | -0.47% | 0.054 | 0.0544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
