Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Lesotho Loti vs United States Dollar (LSLUSD)
Lesotho Loti vs United States Dollar (LSLUSD) Historical

LSLUSD Lesotho Loti vs United States Dollar

0.0551

-0.00 (-0.08%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lesotho Loti vs United States Dollar	FX:LSLUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.08%	0.0551	0.0544	0.0557

High Price	Low Price	Open Price	Traded	Last Trade
0.0551	0.0551	0.0551	0	02:00:04

LSL vs US Dollar (LSLUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0551	-0.00	-0.02%	0.0551	0.0552	0
25 Jun 2024	0.0552	-0.0008	-1.50%	0.0552	0.0559	0
24 Jun 2024	0.056	0.0001	0.19%	0.056	0.056	0
23 Jun 2024	0.0559	0.00	0.00%	0.0559	0.0559	0
22 Jun 2024	0.0559	0.0007	1.21%	0.0551	0.0559	0
21 Jun 2024	0.0552	-0.0004	-0.69%	0.0552	0.0556	0
20 Jun 2024	0.0556	0.0004	0.80%	0.0553	0.0556	0
19 Jun 2024	0.0552	0.0003	0.48%	0.055	0.0552	0
18 Jun 2024	0.0549	0.0004	0.69%	0.0545	0.0549	0
17 Jun 2024	0.0545	-0.0001	-0.15%	0.0545	0.0546	0
16 Jun 2024	0.0546	0.0001	0.22%	0.0546	0.0546	0
15 Jun 2024	0.0545	0.0002	0.29%	0.0542	0.0545	0
14 Jun 2024	0.0543	0.0007	1.22%	0.0539	0.0544	0
13 Jun 2024	0.0537	0.0002	0.40%	0.0535	0.0537	0
12 Jun 2024	0.0535	0.0009	1.76%	0.0535	0.0535	0
11 Jun 2024	0.0525	0.00	0.00%	0.0525	0.0525	0
10 Jun 2024	0.0525	-0.0004	-0.67%	0.0525	0.0525	0
09 Jun 2024	0.0529	0.00	0.00%	0.0529	0.0529	0
08 Jun 2024	0.0529	0.0001	0.21%	0.0528	0.0529	0
07 Jun 2024	0.0528	-0.0002	-0.38%	0.0527	0.0531	0
06 Jun 2024	0.053	-0.0005	-1.00%	0.053	0.0536	0
05 Jun 2024	0.0535	-0.00	0.00%	0.0535	0.0539	0
04 Jun 2024	0.0535	0.0001	0.22%	0.0534	0.0535	0
03 Jun 2024	0.0534	0.00	0.00%	0.0534	0.0534	0
02 Jun 2024	0.0534	0.00	0.03%	0.0534	0.0534	0
01 Jun 2024	0.0534	-0.0003	-0.50%	0.0534	0.0537	0
31 May 2024	0.0536	-0.001	-1.89%	0.0536	0.0545	0
30 May 2024	0.0547	0.0004	0.72%	0.0543	0.0547	0
29 May 2024	0.0543	-0.0002	-0.29%	0.0543	0.0545	0
28 May 2024	0.0544	-0.00	-0.02%	0.0544	0.0545	0
27 May 2024	0.0545	0.00	0.00%	0.0545	0.0545	0
26 May 2024	0.0545	0.00	0.00%	0.0545	0.0545	0

Download more Lesotho Loti vs United States Dollar Historical Data

LSL vs US Dollar

First Bankshares (QX)

BPCE SA 0.500% until 24/...

Global X SuperDividend

Hudson Highland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions