Buy
Sell
Name Symbol Market Type
Japanese Yen vs Taiwan New Dollar FX:JPYTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000209 -0.08% 0.2591677 0.2515046 0.2668309 0.2591677 0.2591377 0.2591677 0 14:06:17

Yen vs TWD (JPYTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.2593764-0.000239-0.09%0.2590640.25937640
09 Apr 20210.25961520.00069180.27%0.25934070.25961520
08 Apr 20210.25892340.00089860.35%0.25826320.25892340
07 Apr 20210.25802480.00016970.07%0.25713260.25802480
06 Apr 20210.25785510.00071850.28%0.25738060.25789070
05 Apr 20210.25713660.000.0%0.25713660.25713660
04 Apr 20210.25713660.000.0%0.25713660.25713660
03 Apr 20210.2571366-0.00049-0.19%0.25713660.25713660
02 Apr 20210.2576270.00016120.06%0.2572360.2576270
01 Apr 20210.2574658-0.001089-0.42%0.25746580.25801690
31 Mar 20210.2585548-0.001956-0.75%0.25855480.25988860
30 Mar 20210.2605112-0.000368-0.14%0.26051120.26059740
29 Mar 20210.26087970.000.0%0.26087970.26087970
27 Mar 20210.26087970.000.0%0.26087970.26087970
26 Mar 20210.2608797-0.001427-0.54%0.26087970.2625410
25 Mar 20210.2623066-0.000010.0%0.26210460.26230660
24 Mar 20210.26231670.00011350.04%0.26231670.26306330
23 Mar 20210.26220320.00090730.35%0.26125980.26220320
22 Mar 20210.26129590.00028870.11%0.26129590.26131680
21 Mar 20210.26100720.000.0%0.26100720.26100720
20 Mar 20210.26100720.000.0%0.26100720.26100720
19 Mar 20210.26100720.00093040.36%0.2609260.26100720
18 Mar 20210.26007680.00106090.41%0.25901590.26007680
17 Mar 20210.2590159-0.000299-0.12%0.25901590.25931540
16 Mar 20210.25931540.0004310.17%0.2587960.25931540
15 Mar 20210.25888440.00067710.26%0.25815190.25888440
14 Mar 20210.2582073-0.000803-0.31%0.25820730.25901030
13 Mar 20210.25901030.000.0%0.25901030.25901030
12 Mar 20210.2590103-0.000566-0.22%0.25901030.25957660
11 Mar 20210.2595766-0.00097-0.37%0.25957660.26054630
10 Mar 20210.26054630.00060820.23%0.26054630.26054880
Download more Japanese Yen vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYTWD
Yen vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:01:30