Buy
Sell
Name Symbol Market Type
Japanese Yen vs Taiwan New Dollar FX:JPYTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00038 -0.14% 0.2754752 0.2675675 0.2841432 0.2754752 0.2754752 0.00 0 05:00:06

Yen vs TWD (JPYTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jul 20200.27585530.000.0%0.27585530.27585530
11 Jul 20200.27585530.00181370.66%0.27585530.27590970
10 Jul 20200.27404160.00010150.04%0.27336560.27404160
09 Jul 20200.27394010.00045570.17%0.27372540.27394010
08 Jul 20200.27348440.0000110.0%0.27339750.27348440
07 Jul 20200.2734729-0.00072-0.26%0.27296360.27347290
06 Jul 20200.27419330.000.0%0.27419330.27419330
05 Jul 20200.27419330.000.0%0.27419330.27419330
04 Jul 20200.27419330.00018660.07%0.27419330.27491820
03 Jul 20200.2740067-0.000367-0.13%0.27310360.27400670
02 Jul 20200.27437330.00109740.4%0.27186490.27437330
01 Jul 20200.2732759-0.001778-0.65%0.27327590.27484650
30 Jun 20200.2750543-0.001046-0.38%0.27505430.27517860
29 Jun 20200.27609980.000.0%0.27609980.27609980
28 Jun 20200.27609980.000.0%0.27609980.27609980
27 Jun 20200.27609980.00089790.33%0.27527180.27609980
26 Jun 20200.2752019-0.001668-0.6%0.27520190.27666570
25 Jun 20200.27687010.00084450.31%0.27657610.27687010
24 Jun 20200.2760256-0.000893-0.32%0.27551070.27602560
23 Jun 20200.27691830.00026130.09%0.27691830.27739480
22 Jun 20200.2766570.000.0%0.2766570.2766570
21 Jun 20200.2766570.000.0%0.2766570.2766570
20 Jun 20200.276657-0.000112-0.04%0.2766570.27813080
19 Jun 20200.27676870.00096520.35%0.27676870.27741170
18 Jun 20200.2758035-0.000503-0.18%0.27580350.27742910
17 Jun 20200.2763061-0.000609-0.22%0.27463660.27630610
16 Jun 20200.27691560.00124680.45%0.27691560.27766120
15 Jun 20200.27566880.000.0%0.27566880.27566880
14 Jun 20200.27566880.000.0%0.27566880.27566880
13 Jun 20200.2756688-0.000901-0.33%0.27566880.27964940
Download more Japanese Yen vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYTWD
Yen vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 07:30:59