We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Taiwan New Dollar | FX:JPYTWD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0007 | -0.36% | 0.2015 | 0.2014 | 0.2016 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2021 | 0.2014 | 0.2021 | 0 | 22:48:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.2022 | 0.0001 | 0.05% | 0.2021 | 0.2022 | 0 |
30 Jun 2024 | 0.2021 | 0.00 | 0.00% | 0.2021 | 0.2021 | 0 |
29 Jun 2024 | 0.2021 | -0.0003 | -0.16% | 0.2014 | 0.2024 | 0 |
28 Jun 2024 | 0.2024 | -0.0005 | -0.25% | 0.2023 | 0.2031 | 0 |
27 Jun 2024 | 0.2029 | -0.0005 | -0.25% | 0.2022 | 0.204 | 0 |
26 Jun 2024 | 0.2035 | 0.001 | 0.47% | 0.2029 | 0.2039 | 0 |
25 Jun 2024 | 0.2025 | -0.0001 | -0.04% | 0.2025 | 0.2037 | 0 |
24 Jun 2024 | 0.2026 | -0.0002 | -0.10% | 0.2026 | 0.2028 | 0 |
23 Jun 2024 | 0.2028 | 0.00 | 0.00% | 0.2028 | 0.2028 | 0 |
22 Jun 2024 | 0.2028 | -0.0008 | -0.40% | 0.2025 | 0.2041 | 0 |
21 Jun 2024 | 0.2036 | -0.0015 | -0.73% | 0.2035 | 0.2047 | 0 |
20 Jun 2024 | 0.2051 | 0.0001 | 0.03% | 0.2045 | 0.2053 | 0 |
19 Jun 2024 | 0.205 | 0.0001 | 0.05% | 0.2046 | 0.2056 | 0 |
18 Jun 2024 | 0.2049 | -0.0007 | -0.35% | 0.2049 | 0.2058 | 0 |
17 Jun 2024 | 0.2056 | 0.00 | 0.00% | 0.2056 | 0.2056 | 0 |
16 Jun 2024 | 0.2056 | 0.00 | 0.00% | 0.2056 | 0.2056 | 0 |
15 Jun 2024 | 0.2056 | -0.00 | -0.01% | 0.2046 | 0.2065 | 0 |
14 Jun 2024 | 0.2057 | 0.0002 | 0.11% | 0.2055 | 0.2066 | 0 |
13 Jun 2024 | 0.2054 | -0.0004 | -0.19% | 0.2052 | 0.2071 | 0 |
12 Jun 2024 | 0.2058 | -0.0002 | -0.07% | 0.2057 | 0.2064 | 0 |
11 Jun 2024 | 0.206 | -0.0007 | -0.34% | 0.2059 | 0.2068 | 0 |
10 Jun 2024 | 0.2067 | -0.0002 | -0.11% | 0.2067 | 0.2069 | 0 |
09 Jun 2024 | 0.2069 | 0.00 | 0.00% | 0.2069 | 0.2069 | 0 |
08 Jun 2024 | 0.2069 | -0.0001 | -0.03% | 0.2063 | 0.208 | 0 |
07 Jun 2024 | 0.207 | 0.00 | 0.02% | 0.2064 | 0.2077 | 0 |
06 Jun 2024 | 0.2069 | -0.0016 | -0.78% | 0.2067 | 0.2081 | 0 |
05 Jun 2024 | 0.2086 | 0.0014 | 0.69% | 0.2072 | 0.2094 | 0 |
04 Jun 2024 | 0.2071 | 0.0006 | 0.28% | 0.2055 | 0.2082 | 0 |
03 Jun 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0 |
02 Jun 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions