Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Japanese Yen vs Taiwan New Dollar (JPYTWD)
Japanese Yen vs Taiwan New Dollar (JPYTWD) Historical

JPYTWD Japanese Yen vs Taiwan New Dollar

0.2225

0.0002 (0.11%)

Last Updated: 06:45:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Japanese Yen vs Taiwan New Dollar	FX:JPYTWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	0.11%	0.2225	0.2225	0.2226

High Price	Low Price	Open Price	Traded	Last Trade
0.2226	0.2222	0.2226	0	06:45:38

Yen vs TWD (JPYTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.2223	0.0015	0.68%	0.2199	0.2224	0
18 Mar 2025	0.2208	0.0001	0.04%	0.22	0.2212	0
17 Mar 2025	0.2207	-0.0009	-0.40%	0.2203	0.2224	0
16 Mar 2025	0.2216	0.00	0.00%	0.2216	0.2216	0
15 Mar 2025	0.2216	0.00	0.00%	0.2216	0.2216	0
14 Mar 2025	0.2216	-0.0013	-0.59%	0.2211	0.2222	0
13 Mar 2025	0.2229	0.0009	0.41%	0.2223	0.2238	0
12 Mar 2025	0.222	-0.0001	-0.05%	0.2209	0.2226	0
11 Mar 2025	0.2221	-0.0014	-0.64%	0.2221	0.2241	0
10 Mar 2025	0.2235	0.0017	0.76%	0.2224	0.2243	0
09 Mar 2025	0.2219	0.00	0.00%	0.2219	0.2219	0
08 Mar 2025	0.2219	0.00	0.00%	0.2219	0.2219	0
07 Mar 2025	0.2219	-0.0001	-0.04%	0.2214	0.2233	0
06 Mar 2025	0.2219	0.0016	0.71%	0.2199	0.2231	0
05 Mar 2025	0.2204	0.0012	0.56%	0.2187	0.2212	0
04 Mar 2025	0.2192	-0.0013	-0.58%	0.2188	0.2219	0
03 Mar 2025	0.2205	0.0019	0.86%	0.2172	0.2208	0
02 Mar 2025	0.2186	0.00	0.00%	0.2186	0.2186	0
01 Mar 2025	0.2186	0.00	0.00%	0.2186	0.2186	0
28 Feb 2025	0.2186	-0.0009	-0.39%	0.2177	0.2202	0
27 Feb 2025	0.2194	-0.0007	-0.34%	0.2186	0.2203	0
26 Feb 2025	0.2202	0.0001	0.06%	0.2186	0.2203	0
25 Feb 2025	0.22	0.0017	0.80%	0.2187	0.2206	0
24 Feb 2025	0.2183	-0.0014	-0.64%	0.2182	0.2195	0
23 Feb 2025	0.2197	0.00	0.00%	0.2197	0.2197	0
22 Feb 2025	0.2197	0.00	0.00%	0.2197	0.2197	0
21 Feb 2025	0.2197	0.0008	0.37%	0.2174	0.2201	0
20 Feb 2025	0.2189	0.0023	1.04%	0.2177	0.219	0

Download more Japanese Yen vs Taiwan New Dollar Historical Data

Kesko OYJ Wertpapieren (PK)

DJ US Personal Goods Tot...

SPDR S&P Kensho Final Fr...

Roundhill S&P 500 0DTE C...

Helios Technologies

Creative Technology (PK)

Tanga Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions