Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Japanese Yen vs Taiwan New Dollar (JPYTWD)
Japanese Yen vs Taiwan New Dollar (JPYTWD) Historical

JPYTWD Japanese Yen vs Taiwan New Dollar

0.2206

-0.0001 (-0.03%)

Last Updated: 15:22:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Japanese Yen vs Taiwan New Dollar	FX:JPYTWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.03%	0.2206	0.2206	0.2207

High Price	Low Price	Open Price	Traded	Last Trade
0.2208	0.22	0.2207	0	15:22:14

Yen vs TWD (JPYTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	0.2207	-0.0009	-0.40%	0.2203	0.2224	0
16 Mar 2025	0.2216	0.00	0.00%	0.2216	0.2216	0
15 Mar 2025	0.2216	0.00	0.00%	0.2216	0.2216	0
14 Mar 2025	0.2216	-0.0013	-0.59%	0.2211	0.2222	0
13 Mar 2025	0.2229	0.0009	0.41%	0.2223	0.2238	0
12 Mar 2025	0.222	-0.0001	-0.05%	0.2209	0.2226	0
11 Mar 2025	0.2221	-0.0014	-0.64%	0.2221	0.2241	0
10 Mar 2025	0.2235	0.0017	0.76%	0.2224	0.2243	0
09 Mar 2025	0.2219	0.00	0.00%	0.2219	0.2219	0
08 Mar 2025	0.2219	0.00	0.00%	0.2219	0.2219	0
07 Mar 2025	0.2219	-0.0001	-0.04%	0.2214	0.2233	0
06 Mar 2025	0.2219	0.0016	0.71%	0.2199	0.2231	0
05 Mar 2025	0.2204	0.0012	0.56%	0.2187	0.2212	0
04 Mar 2025	0.2192	-0.0013	-0.58%	0.2188	0.2219	0
03 Mar 2025	0.2205	0.0019	0.86%	0.2172	0.2208	0
02 Mar 2025	0.2186	0.00	0.00%	0.2186	0.2186	0
01 Mar 2025	0.2186	0.00	0.00%	0.2186	0.2186	0
28 Feb 2025	0.2186	-0.0009	-0.39%	0.2177	0.2202	0
27 Feb 2025	0.2194	-0.0007	-0.34%	0.2186	0.2203	0
26 Feb 2025	0.2202	0.0001	0.06%	0.2186	0.2203	0
25 Feb 2025	0.22	0.0017	0.80%	0.2187	0.2206	0
24 Feb 2025	0.2183	-0.0014	-0.64%	0.2182	0.2195	0
23 Feb 2025	0.2197	0.00	0.00%	0.2197	0.2197	0
22 Feb 2025	0.2197	0.00	0.00%	0.2197	0.2197	0
21 Feb 2025	0.2197	0.0008	0.37%	0.2174	0.2201	0
20 Feb 2025	0.2189	0.0023	1.04%	0.2177	0.219	0
19 Feb 2025	0.2166	0.0012	0.54%	0.2157	0.2168	0
18 Feb 2025	0.2155	-0.0008	-0.35%	0.2152	0.2161	0

Download more Japanese Yen vs Taiwan New Dollar Historical Data

ProShares Bitcoin ETF

Golden Horse Minerals

Banca Mediolanum

HKD vs US Dollar

OMX Copenhagen Industria...

Wrapped Centrifuge

Centuria Office REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions