Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Icelandic Krona vs Danish Krone (ISKDKK)
Icelandic Krona vs Danish Krone (ISKDKK) Historical

ISKDKK Icelandic Krona vs Danish Krone

0.0513

0.0001 (0.26%)

Last Updated: 12:19:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Icelandic Krona vs Danish Krone	FX:ISKDKK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.26%	0.0513	0.0506	0.052

High Price	Low Price	Open Price	Traded	Last Trade
0.0513	0.0511	0.0511	0	12:19:05

ISK vs DKK (ISKDKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	0.0511	0.0001	0.27%	0.051	0.0511	0
17 Mar 2025	0.051	-0.0002	-0.38%	0.051	0.0512	0
16 Mar 2025	0.0512	0.00	0.00%	0.0512	0.0512	0
15 Mar 2025	0.0512	0.00	0.00%	0.0512	0.0512	0
14 Mar 2025	0.0512	0.0002	0.35%	0.051	0.0512	0
13 Mar 2025	0.051	0.0001	0.28%	0.0509	0.051	0
12 Mar 2025	0.0509	0.00	0.04%	0.0509	0.0509	0
11 Mar 2025	0.0509	0.0001	0.15%	0.0508	0.0509	0
10 Mar 2025	0.0508	0.0001	0.12%	0.0507	0.0508	0
09 Mar 2025	0.0507	0.00	0.00%	0.0507	0.0507	0
08 Mar 2025	0.0507	0.00	0.00%	0.0507	0.0507	0
07 Mar 2025	0.0507	-0.0001	-0.15%	0.0507	0.0508	0
06 Mar 2025	0.0508	-0.0001	-0.26%	0.0508	0.0509	0
05 Mar 2025	0.0509	-0.0001	-0.28%	0.0509	0.0511	0
04 Mar 2025	0.0511	-0.0001	-0.26%	0.0511	0.0512	0
03 Mar 2025	0.0512	-0.0001	-0.13%	0.0512	0.0513	0
02 Mar 2025	0.0513	-0.00	-0.01%	0.0513	0.0513	0
01 Mar 2025	0.0513	0.00	0.00%	0.0513	0.0513	0
28 Feb 2025	0.0513	-0.00	0.00%	0.0513	0.0513	0
27 Feb 2025	0.0513	-0.0001	-0.15%	0.0513	0.0513	0
26 Feb 2025	0.0513	0.0001	0.13%	0.0513	0.0513	0
25 Feb 2025	0.0513	-0.00	-0.01%	0.0513	0.0513	0
24 Feb 2025	0.0513	0.00	0.01%	0.0513	0.0513	0
23 Feb 2025	0.0513	0.00	0.00%	0.0513	0.0513	0
22 Feb 2025	0.0513	0.00	0.01%	0.0513	0.0513	0
21 Feb 2025	0.0513	0.0001	0.13%	0.0512	0.0513	0
20 Feb 2025	0.0512	0.0004	0.69%	0.0509	0.0512	0
19 Feb 2025	0.0509	0.00	0.01%	0.0509	0.0509	0

Download more Icelandic Krona vs Danish Krone Historical Data

NexPoint Residential

Northern Lights

Middle Island Resources

Schwab Intermediate Term...

US Dollar vs XDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions