Buy
Sell
Name Symbol Market Type
Icelandic Krona vs Danish Krone FX:ISKDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000063 -0.13% 0.0499937 0.0493217 0.0506657 0.0500612 0.0499937 0.0500612 0 12:08:13

ISK vs DKK (ISKDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jul 20210.05005670.000050.1%0.05000910.05005670
27 Jul 20210.0500071-0.000023-0.05%0.05000710.05003740
26 Jul 20210.0500303-0.000016-0.03%0.05003030.05003030
25 Jul 20210.05004650.000.0%0.05004650.05004650
24 Jul 20210.0500465-0.000221-0.44%0.05004650.05026550
23 Jul 20210.0502673-0.000018-0.04%0.05026730.0502860
22 Jul 20210.0502858-0.000564-1.11%0.05028580.05085240
21 Jul 20210.0508502-0.000067-0.13%0.05085020.05092260
20 Jul 20210.0509171-0.00007-0.14%0.05091550.05098760
19 Jul 20210.05098660.000.0%0.05098660.05098660
18 Jul 20210.0509866-0.000003-0.01%0.05098660.05098910
17 Jul 20210.05098910.0000710.14%0.05091630.05098910
16 Jul 20210.05091770.0000190.04%0.05090220.05091770
15 Jul 20210.05089880.00011820.23%0.05078060.05089880
14 Jul 20210.0507806-0.000066-0.13%0.05078060.05084670
13 Jul 20210.05084670.0000080.02%0.0508430.05084670
12 Jul 20210.05083920.000.0%0.05083920.05083920
11 Jul 20210.05083920.000.0%0.05083920.05083920
10 Jul 20210.05083920.000.0%0.05083920.05083960
09 Jul 20210.05083920.0000030.01%0.05083750.05083920
08 Jul 20210.05083650.00022350.44%0.05060770.05083650
07 Jul 20210.0506130.0000530.1%0.05056050.0506130
06 Jul 20210.050560.0000680.13%0.05049160.050560
05 Jul 20210.05049150.000.0%0.05049150.05049150
04 Jul 20210.05049150.00000080.0%0.05049070.05049150
03 Jul 20210.0504907-0.000207-0.41%0.05049070.05069750
02 Jul 20210.0506975-0.000141-0.28%0.05069750.05083810
01 Jul 20210.05083810.00034610.69%0.0504920.05083810
30 Jun 20210.0504920.0000440.09%0.05044770.0504920
29 Jun 20210.0504477-0.000063-0.12%0.05044770.05051070
28 Jun 20210.05051090.0000030.01%0.05050660.05051320
27 Jun 20210.05050810.000.0%0.05050810.05050810
Download more Icelandic Krona vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
ISKDKK
ISK vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 23:32:15