We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Pakistani Rupee | FX:INRPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0034 | 0.10% | 3.33191 | 3.32593 | 3.3379 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.33219 | 3.33191 | 3.33219 | 0 | 20:54:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.32849 | 0.00 | 0.00% | 3.32849 | 3.32849 | 0 |
| 17 Apr 2024 | 3.32849 | 0.00 | -0.02% | 3.31893 | 3.32931 | 0 |
| 16 Apr 2024 | 3.32931 | 0.00 | 0.13% | 3.32501 | 3.32931 | 0 |
| 15 Apr 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 0 |
| 14 Apr 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 0 |
| 13 Apr 2024 | 3.32501 | -0.01 | -0.38% | 3.32501 | 3.33756 | 0 |
| 12 Apr 2024 | 3.33756 | 0.00 | 0.00% | 3.33756 | 3.33756 | 0 |
| 11 Apr 2024 | 3.33756 | 0.00 | -0.10% | 3.33756 | 3.34081 | 0 |
| 10 Apr 2024 | 3.34081 | 0.00 | 0.09% | 3.33773 | 3.34081 | 0 |
| 09 Apr 2024 | 3.33773 | 0.00 | 0.04% | 3.33636 | 3.33863 | 0 |
| 08 Apr 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 0 |
| 07 Apr 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 0 |
| 06 Apr 2024 | 3.33636 | 0.00 | 0.09% | 3.33335 | 3.33636 | 0 |
| 05 Apr 2024 | 3.33335 | 0.01 | 0.16% | 3.32812 | 3.33335 | 0 |
| 04 Apr 2024 | 3.32812 | 0.00 | -0.12% | 3.32812 | 3.33273 | 0 |
| 03 Apr 2024 | 3.33208 | 0.00 | 0.00% | 3.33208 | 3.33208 | 0 |
| 02 Apr 2024 | 3.33208 | 0.00 | -0.06% | 3.33208 | 3.33424 | 0 |
| 01 Apr 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 0 |
| 30 Mar 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 0 |
| 29 Mar 2024 | 3.33424 | 0.00 | -0.01% | 3.33424 | 3.33554 | 0 |
| 28 Mar 2024 | 3.33466 | 0.00 | 0.03% | 3.33376 | 3.33466 | 0 |
| 27 Mar 2024 | 3.33376 | 0.00 | 0.02% | 3.33268 | 3.33434 | 0 |
| 26 Mar 2024 | 3.33325 | 0.00 | -0.07% | 3.33325 | 3.3401 | 0 |
| 25 Mar 2024 | 3.33547 | 0.01 | 0.17% | 3.32975 | 3.33547 | 0 |
| 24 Mar 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 0 |
| 23 Mar 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 0 |
| 22 Mar 2024 | 3.32975 | -0.02 | -0.52% | 3.32975 | 3.34729 | 0 |
| 21 Mar 2024 | 3.34729 | 0.00 | 0.00% | 3.34729 | 3.34729 | 0 |
| 20 Mar 2024 | 3.34729 | -0.01 | -0.33% | 3.34729 | 3.35737 | 0 |
| 19 Mar 2024 | 3.35838 | 0.00 | -0.06% | 3.35838 | 3.36051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
