Buy
Sell
Name Symbol Market Type
Indian Rupee vs Pakistani Rupee FX:INRPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000532 0.02% 2.1369 2.13281 2.14099 2.1369 2.1369 2.1369 0 14:39:41

INR vs PKR (INRPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jun 20212.136370.010.39%2.123612.136370
15 Jun 20212.128070.00-0.04%2.128072.128990
14 Jun 20212.128860.000.0%2.128862.128860
13 Jun 20212.12886-0.02-0.85%2.128862.128860
12 Jun 20212.147020.000.08%2.133872.147020
11 Jun 20212.145190.010.52%2.134012.145190
10 Jun 20212.134010.00-0.02%2.134012.135470
09 Jun 20212.13440.010.62%2.121362.13440
08 Jun 20212.121360.000.1%2.11922.121360
07 Jun 20212.11920.000.0%2.11922.11920
06 Jun 20212.11920.000.0%2.11922.11920
05 Jun 20212.11920.000.03%2.118592.122230
04 Jun 20212.118590.00-0.04%2.118592.119490
03 Jun 20212.119490.000.01%2.115492.119490
02 Jun 20212.11926-0.02-0.71%2.118692.134520
01 Jun 20212.134520.000.0%2.134522.134520
31 May 20212.134520.000.0%2.134522.134520
30 May 20212.134520.000.0%2.134522.134520
29 May 20212.134520.00-0.04%2.134362.139540
28 May 20212.135320.010.27%2.129552.13640
27 May 20212.129550.010.48%2.119362.130240
26 May 20212.119360.010.57%2.107372.119360
25 May 20212.107370.000.14%2.104462.107370
24 May 20212.104460.000.0%2.104462.104460
23 May 20212.104460.000.0%2.104462.104460
22 May 20212.104460.000.16%2.101142.106730
21 May 20212.101140.010.46%2.091552.101140
20 May 20212.091550.00-0.08%2.087532.093260
19 May 20212.093260.010.49%2.083062.093260
18 May 20212.083060.010.26%2.077122.083060
17 May 20212.077690.000.0%2.077692.077690
16 May 20212.077690.000.0%2.077692.077690
Download more Indian Rupee vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
INRPKR
INR vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:40:26