Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Pakistani Rupee | FX:INRPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.28954 | 3.28717 | 3.29191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.28954 | 3.28954 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 3.28954 | 0.00 | 0.00% | 3.28954 | 3.28954 | 0 |
| 23 Nov 2024 | 3.28954 | 0.00 | 0.00% | 3.28954 | 3.28954 | 0 |
| 22 Nov 2024 | 3.28954 | 0.00 | 0.03% | 3.28856 | 3.29002 | 0 |
| 21 Nov 2024 | 3.28856 | -0.01 | -0.24% | 3.28856 | 3.29636 | 0 |
| 20 Nov 2024 | 3.29636 | 0.00 | 0.04% | 3.29515 | 3.29814 | 0 |
| 19 Nov 2024 | 3.29515 | 0.00 | 0.12% | 3.29132 | 3.29515 | 0 |
| 18 Nov 2024 | 3.29132 | 0.00 | 0.08% | 3.28855 | 3.2931 | 0 |
| 17 Nov 2024 | 3.28855 | 0.00 | 0.00% | 3.28855 | 3.28855 | 0 |
| 16 Nov 2024 | 3.28855 | 0.00 | 0.00% | 3.28855 | 3.28855 | 0 |
| 15 Nov 2024 | 3.28855 | 0.00 | -0.11% | 3.28855 | 3.29333 | 0 |
| 14 Nov 2024 | 3.29227 | 0.00 | -0.05% | 3.29198 | 3.29382 | 0 |
| 13 Nov 2024 | 3.29382 | 0.00 | 0.00% | 3.29268 | 3.29382 | 0 |
| 12 Nov 2024 | 3.29368 | 0.00 | -0.05% | 3.29368 | 3.29526 | 0 |
| 11 Nov 2024 | 3.29526 | 0.00 | 0.00% | 3.29526 | 3.29526 | 0 |
| 10 Nov 2024 | 3.29526 | 0.00 | 0.00% | 3.29526 | 3.29526 | 0 |
| 09 Nov 2024 | 3.29526 | 0.00 | 0.00% | 3.29526 | 3.29526 | 0 |
| 08 Nov 2024 | 3.29526 | 0.00 | -0.09% | 3.29479 | 3.29821 | 0 |
| 07 Nov 2024 | 3.29821 | 0.00 | 0.06% | 3.29631 | 3.29821 | 0 |
| 06 Nov 2024 | 3.29631 | -0.01 | -0.22% | 3.29578 | 3.30353 | 0 |
| 05 Nov 2024 | 3.30353 | 0.00 | 0.05% | 3.30175 | 3.30353 | 0 |
| 04 Nov 2024 | 3.30175 | 1.49 | 81.86% | 1.81551 | 3.3071 | 0 |
| 03 Nov 2024 | 1.81551 | 0.00 | 0.00% | 1.81551 | 1.81551 | 0 |
| 02 Nov 2024 | 1.81551 | 0.00 | 0.00% | 1.81551 | 1.81551 | 0 |
| 01 Nov 2024 | 1.81551 | -1.49 | -45.06% | 1.81551 | 3.3047 | 0 |
| 31 Oct 2024 | 3.3047 | 0.00 | 0.01% | 3.30429 | 3.3047 | 0 |
| 30 Oct 2024 | 3.30429 | 0.00 | 0.03% | 3.3021 | 3.30429 | 0 |
| 29 Oct 2024 | 3.30326 | -0.01 | -0.34% | 3.30326 | 3.31486 | 0 |
| 28 Oct 2024 | 3.31451 | 0.01 | 0.33% | 3.30321 | 3.31451 | 0 |
| 27 Oct 2024 | 3.30371 | 0.00 | 0.00% | 3.30371 | 3.30371 | 0 |
| 26 Oct 2024 | 3.30371 | 0.00 | 0.00% | 3.30371 | 3.30371 | 0 |
| 25 Oct 2024 | 3.30371 | 0.00 | 0.00% | 3.30371 | 3.30371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
