We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indian Rupee vs Pakistani Rupee | FX:INRPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.21711 | 3.21422 | 3.21999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.21711 | 3.21711 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 3.21711 | 0.00 | 0.00% | 3.21711 | 3.21711 | 0 |
| 18 Jan 2025 | 3.21711 | 0.00 | 0.00% | 3.21711 | 3.21711 | 0 |
| 17 Jan 2025 | 3.21711 | 0.00 | -0.05% | 3.21711 | 3.21984 | 0 |
| 16 Jan 2025 | 3.21886 | 0.00 | -0.14% | 3.21742 | 3.22462 | 0 |
| 15 Jan 2025 | 3.22327 | 0.00 | 0.10% | 3.21995 | 3.22436 | 0 |
| 14 Jan 2025 | 3.21998 | 0.00 | 0.14% | 3.21563 | 3.21998 | 0 |
| 13 Jan 2025 | 3.21563 | -0.03 | -0.87% | 3.21445 | 3.24371 | 0 |
| 12 Jan 2025 | 3.24371 | 0.00 | 0.00% | 3.24371 | 3.24371 | 0 |
| 11 Jan 2025 | 3.24371 | 0.00 | 0.00% | 3.24371 | 3.24371 | 0 |
| 10 Jan 2025 | 3.24371 | 0.00 | 0.00% | 3.24371 | 3.24371 | 0 |
| 09 Jan 2025 | 3.24371 | 0.00 | 0.07% | 3.24361 | 3.24371 | 0 |
| 08 Jan 2025 | 3.24129 | -0.01 | -0.16% | 3.24129 | 3.24649 | 0 |
| 07 Jan 2025 | 3.24649 | 0.00 | -0.04% | 3.24649 | 3.24787 | 0 |
| 06 Jan 2025 | 3.24787 | -0.03 | -0.98% | 3.24554 | 3.24787 | 0 |
| 05 Jan 2025 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 04 Jan 2025 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 03 Jan 2025 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 02 Jan 2025 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 01 Jan 2025 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 31 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 30 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 29 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 28 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 27 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 26 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 25 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 24 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 23 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 22 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 21 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
| 20 Dec 2024 | 3.28002 | 0.00 | 0.00% | 3.28002 | 3.28002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
