Buy
Sell
Name Symbol Market Type
Hungarian Forint vs Czech Koruna FX:HUFCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000376 0.53% 0.0714679 0.0712721 0.0716638 0.0715824 0.0710334 0.0712125 0 14:04:58

HUF vs CZK (HUFCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Aug 20210.07109210.000.0%0.07109210.07109210
01 Aug 20210.07109210.000.0%0.07109210.07109210
31 Jul 20210.0710921-0.000156-0.22%0.07108290.07155870
30 Jul 20210.07124850.00032020.45%0.07090720.07131820
29 Jul 20210.0709283-0.000636-0.89%0.07087850.0717060
28 Jul 20210.07156390.00058820.83%0.07096480.07163290
27 Jul 20210.0709757-0.000149-0.21%0.07076770.07125330
26 Jul 20210.0711244-0.00005-0.07%0.07112140.07145360
25 Jul 20210.07117490.000.0%0.07117490.07117490
24 Jul 20210.0711749-0.000478-0.67%0.07112830.07175120
23 Jul 20210.07165330.00022340.31%0.07129820.0717930
22 Jul 20210.07142990.0000340.05%0.07123050.07154480
21 Jul 20210.07139570.0000130.02%0.07127190.07147940
20 Jul 20210.07138310.00034650.49%0.07094470.07148480
19 Jul 20210.07103660.000040.06%0.07096580.07107450
18 Jul 20210.07099690.00000010.0%0.07099690.07099690
17 Jul 20210.0709968-0.000283-0.4%0.07090580.07137150
16 Jul 20210.0712794-0.000075-0.11%0.07112540.07143180
15 Jul 20210.0713545-0.000462-0.64%0.07128220.07188120
14 Jul 20210.0718165-0.000419-0.58%0.0716260.07227710
13 Jul 20210.0722354-0.000282-0.39%0.07215790.07262720
12 Jul 20210.07251750.0000850.12%0.07208480.07258560
11 Jul 20210.07243220.000.0%0.07243220.07243220
10 Jul 20210.07243220.0000990.14%0.07221190.07269130
09 Jul 20210.07233330.0000610.08%0.07205350.07236880
08 Jul 20210.0722725-0.000162-0.22%0.0719580.07244490
07 Jul 20210.0724345-0.000252-0.35%0.0723510.07274660
06 Jul 20210.0726866-0.000028-0.04%0.07262950.07291810
05 Jul 20210.07271460.0000540.07%0.07250480.0727580
04 Jul 20210.07266030.000.0%0.07266030.07266030
03 Jul 20210.0726603-0.000059-0.08%0.07257650.07279460
Download more Hungarian Forint vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
HUFCZK
HUF vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 13:20:19