ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HKDUSD Hong Hong Dollar vs United States Dollar

0.1287
0.00 (0.01%)
08 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hong Hong Dollar vs United States Dollar FX:HKDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.01% 0.1287 0.1287 0.1287
High Price Low Price Open Price Traded Last Trade
0.1287 0.1287 0.1287 0 01:08:12

HKD vs US Dollar (HKDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 20250.12870.000.01%0.12860.12870
06 Mar 20250.1287-0.00-0.01%0.12860.12870
05 Mar 20250.12870.000.02%0.12860.12870
04 Mar 20250.12870.00010.06%0.12860.12870
03 Mar 20250.12860.000.01%0.12860.12860
02 Mar 20250.12860.000.01%0.12860.12860
01 Mar 20250.12860.000.00%0.12860.12860
28 Feb 20250.1286-0.00-0.02%0.12850.12860
27 Feb 20250.1286-0.0001-0.05%0.12850.12860
26 Feb 20250.12860.000.01%0.12860.12870
25 Feb 20250.12860.000.01%0.12860.12870
24 Feb 20250.1286-0.0001-0.05%0.12860.12870
23 Feb 20250.12870.000.00%0.12870.12870
22 Feb 20250.12870.000.00%0.12870.12870
21 Feb 20250.12870.00010.08%0.12870.12870
20 Feb 20250.12860.000.03%0.12850.12860
19 Feb 20250.1286-0.0001-0.05%0.12860.12870
18 Feb 20250.12860.00010.08%0.12850.12860
17 Feb 20250.12850.00010.06%0.12850.12860
16 Feb 20250.12850.000.00%0.12850.12850
15 Feb 20250.12850.000.00%0.12850.12850
14 Feb 20250.12850.00010.04%0.12840.12860
13 Feb 20250.12840.000.02%0.12840.12840
12 Feb 20250.12840.000.03%0.12830.12840
11 Feb 20250.1283-0.00-0.04%0.12830.12840
10 Feb 20250.12840.000.02%0.12840.12840
09 Feb 20250.12840.000.00%0.12840.12840
08 Feb 20250.12840.000.00%0.12840.12840
Download more Hong Hong Dollar vs United States Dollar Historical Data