Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs United States Dollar (HKDUSD)
Hong Hong Dollar vs United States Dollar (HKDUSD) Historical

HKDUSD Hong Hong Dollar vs United States Dollar

0.1287

0.00 (0.01%)

08 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Hong Dollar vs United States Dollar	FX:HKDUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.01%	0.1287	0.1287	0.1287

High Price	Low Price	Open Price	Traded	Last Trade
0.1287	0.1287	0.1287	0	01:08:12

HKD vs US Dollar (HKDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	0.1287	0.00	0.01%	0.1286	0.1287	0
06 Mar 2025	0.1287	-0.00	-0.01%	0.1286	0.1287	0
05 Mar 2025	0.1287	0.00	0.02%	0.1286	0.1287	0
04 Mar 2025	0.1287	0.0001	0.06%	0.1286	0.1287	0
03 Mar 2025	0.1286	0.00	0.01%	0.1286	0.1286	0
02 Mar 2025	0.1286	0.00	0.01%	0.1286	0.1286	0
01 Mar 2025	0.1286	0.00	0.00%	0.1286	0.1286	0
28 Feb 2025	0.1286	-0.00	-0.02%	0.1285	0.1286	0
27 Feb 2025	0.1286	-0.0001	-0.05%	0.1285	0.1286	0
26 Feb 2025	0.1286	0.00	0.01%	0.1286	0.1287	0
25 Feb 2025	0.1286	0.00	0.01%	0.1286	0.1287	0
24 Feb 2025	0.1286	-0.0001	-0.05%	0.1286	0.1287	0
23 Feb 2025	0.1287	0.00	0.00%	0.1287	0.1287	0
22 Feb 2025	0.1287	0.00	0.00%	0.1287	0.1287	0
21 Feb 2025	0.1287	0.0001	0.08%	0.1287	0.1287	0
20 Feb 2025	0.1286	0.00	0.03%	0.1285	0.1286	0
19 Feb 2025	0.1286	-0.0001	-0.05%	0.1286	0.1287	0
18 Feb 2025	0.1286	0.0001	0.08%	0.1285	0.1286	0
17 Feb 2025	0.1285	0.0001	0.06%	0.1285	0.1286	0
16 Feb 2025	0.1285	0.00	0.00%	0.1285	0.1285	0
15 Feb 2025	0.1285	0.00	0.00%	0.1285	0.1285	0
14 Feb 2025	0.1285	0.0001	0.04%	0.1284	0.1286	0
13 Feb 2025	0.1284	0.00	0.02%	0.1284	0.1284	0
12 Feb 2025	0.1284	0.00	0.03%	0.1283	0.1284	0
11 Feb 2025	0.1283	-0.00	-0.04%	0.1283	0.1284	0
10 Feb 2025	0.1284	0.00	0.02%	0.1284	0.1284	0
09 Feb 2025	0.1284	0.00	0.00%	0.1284	0.1284	0
08 Feb 2025	0.1284	0.00	0.00%	0.1284	0.1284	0

Download more Hong Hong Dollar vs United States Dollar Historical Data

HKD vs US Dollar

Vontobel Financial Produ...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions