HKD vs US Dollar Price History (HKDUSD)

Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs United States Dollar FX:HKDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000002 0.0% 0.1289988 0.1289981 0.1289996 0.1290005 0.1289914 0.1289998 0 01:51:47

HKD vs US Dollar (HKDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 20210.1290013-0.0000020.0%0.12897810.12901310
25 Jan 20210.12900310.0000080.01%0.12898640.12901310
24 Jan 20210.12899470.000.0%0.12899470.12899470
23 Jan 20210.12899470.000.0%0.12899470.12899470
22 Jan 20210.1289947-0.000007-0.01%0.12898140.12900560
21 Jan 20210.12900130.0000030.0%0.12897480.12900660
20 Jan 20210.12899810.0000050.0%0.12898480.12900970
19 Jan 20210.12899310.000020.02%0.1289690.12900640
18 Jan 20210.12897310.0000070.01%0.12895820.12898310
17 Jan 20210.12896560.000.0%0.12896560.12896560
16 Jan 20210.12896560.000.0%0.12896560.12896560
15 Jan 20210.1289656-0.000012-0.01%0.12894980.12898140
14 Jan 20210.12897790.0000060.0%0.12895650.12898640
13 Jan 20210.12897150.0000110.01%0.12894740.12897780
12 Jan 20210.128960.0000130.01%0.12893320.12896310
11 Jan 20210.1289469-0.000008-0.01%0.12892820.1289720
10 Jan 20210.12895520.0000290.02%0.12892540.12896360
09 Jan 20210.12892570.000.0%0.12892570.12892570
08 Jan 20210.1289257-0.000051-0.04%0.12880880.12898970
07 Jan 20210.1289765-0.0000030.0%0.12894490.12899530
06 Jan 20210.1289798-0.0000020.0%0.12896810.12898810
05 Jan 20210.12898140.0000080.01%0.12896310.12899140
04 Jan 20210.1289738-0.000008-0.01%0.12895650.12899840
03 Jan 20210.1289814-0.000011-0.01%0.12897580.12899230
02 Jan 20210.12899230.000.0%0.12899230.12899230
01 Jan 20210.12899230.0000160.01%0.12893490.1290080
31 Dec 20200.1289765-0.000016-0.01%0.12896230.1290140
30 Dec 20200.12899220.0000240.02%0.12897230.1290
29 Dec 20200.1289680.0000130.01%0.12895150.12899140
28 Dec 20200.1289551-0.000017-0.01%0.12892310.12899880
27 Dec 20200.1289720.00000050.0%0.12897060.12898140
26 Dec 20200.12897150.000.0%0.12897150.12897150
Download more Hong Hong Dollar vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDUSD
HKD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 02:06:48