We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Euro | FX:HKDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.07% | 0.1186 | 0.1186 | 0.1186 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.119 | 0.1186 | 0.1187 | 0 | 22:04:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1187 | -0.0004 | -0.30% | 0.1186 | 0.1193 | 0 |
| 09 May 2024 | 0.119 | 0.0001 | 0.09% | 0.1187 | 0.1192 | 0 |
| 08 May 2024 | 0.1189 | 0.0001 | 0.12% | 0.1185 | 0.119 | 0 |
| 07 May 2024 | 0.1188 | -0.0002 | -0.18% | 0.1186 | 0.1189 | 0 |
| 06 May 2024 | 0.119 | 0.0001 | 0.05% | 0.1189 | 0.119 | 0 |
| 05 May 2024 | 0.1189 | 0.00 | 0.00% | 0.1189 | 0.1189 | 0 |
| 04 May 2024 | 0.1189 | -0.0003 | -0.27% | 0.1184 | 0.1193 | 0 |
| 03 May 2024 | 0.1193 | -0.00 | -0.01% | 0.1192 | 0.1198 | 0 |
| 02 May 2024 | 0.1193 | -0.0006 | -0.46% | 0.1191 | 0.1201 | 0 |
| 01 May 2024 | 0.1198 | 0.0006 | 0.49% | 0.1191 | 0.1198 | 0 |
| 30 Apr 2024 | 0.1193 | -0.00 | -0.03% | 0.119 | 0.1195 | 0 |
| 29 Apr 2024 | 0.1193 | 0.0002 | 0.17% | 0.1191 | 0.1195 | 0 |
| 28 Apr 2024 | 0.1191 | -0.0004 | -0.31% | 0.1191 | 0.1195 | 0 |
| 27 Apr 2024 | 0.1195 | 0.0004 | 0.32% | 0.1188 | 0.1197 | 0 |
| 26 Apr 2024 | 0.1191 | -0.0003 | -0.23% | 0.1189 | 0.1196 | 0 |
| 25 Apr 2024 | 0.1194 | 0.0001 | 0.08% | 0.1192 | 0.1196 | 0 |
| 24 Apr 2024 | 0.1193 | -0.0005 | -0.44% | 0.1191 | 0.12 | 0 |
| 23 Apr 2024 | 0.1198 | 0.0001 | 0.10% | 0.1196 | 0.1201 | 0 |
| 22 Apr 2024 | 0.1197 | 0.00 | 0.00% | 0.1197 | 0.1197 | 0 |
| 21 Apr 2024 | 0.1197 | 0.00 | 0.00% | 0.1197 | 0.1197 | 0 |
| 20 Apr 2024 | 0.1197 | -0.0003 | -0.25% | 0.1196 | 0.1202 | 0 |
| 19 Apr 2024 | 0.12 | 0.0003 | 0.22% | 0.1194 | 0.12 | 0 |
| 18 Apr 2024 | 0.1197 | -0.0005 | -0.44% | 0.1196 | 0.1204 | 0 |
| 17 Apr 2024 | 0.1202 | 0.00 | 0.01% | 0.1199 | 0.1205 | 0 |
| 16 Apr 2024 | 0.1202 | 0.0007 | 0.55% | 0.1197 | 0.1203 | 0 |
| 15 Apr 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0 |
| 14 Apr 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0 |
| 13 Apr 2024 | 0.1195 | 0.0006 | 0.50% | 0.119 | 0.1201 | 0 |
| 12 Apr 2024 | 0.1189 | 0.0001 | 0.11% | 0.1186 | 0.1193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
