HKD vs Euro (HKDEUR)

HKD vs Euro (HKDEUR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
Hong Hong Dollar vs Euro HKDEUR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 0.1133902 00:00:00
Open Price Low Price High Price Close Price Previous Close
0.1133902 0.1133902 0.1133902
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

04 Dec 2021 0.1133902 -0.000025 -0.02% 0.1134882 0.1134882 0.1133902 0
03 Dec 2021 0.1134152 -0.000098 -0.09% 0.113508 0.1138861 0.1132054 0
02 Dec 2021 0.1135128 0.0001567 0.14% 0.1133516 0.1136376 0.1130531 0
01 Dec 2021 0.1133561 0.0001815 0.16% 0.1131902 0.1134945 0.1129255 0
30 Nov 2021 0.1131746 -0.000353 -0.31% 0.1135332 0.114156 0.1126836 0
29 Nov 2021 0.1135278 0.0002416 0.21% 0.1135666 0.1138849 0.1134391 0
28 Nov 2021 0.1132862 0.00 0.0% 0.1132862 0.1132862 0.1132862 0
27 Nov 2021 0.1132862 0.00 0.0% 0.1132862 0.1132862 0.1132862 0
26 Nov 2021 0.1132862 -0.001136 -0.99% 0.114425 0.114304 0.1131598 0
25 Nov 2021 0.1144226 -0.000046 -0.04% 0.1144604 0.114461 0.1141748 0
24 Nov 2021 0.1144688 0.0003748 0.33% 0.1141071 0.1146545 0.1140016 0
23 Nov 2021 0.114094 -0.000089 -0.08% 0.1141845 0.1142622 0.1137954 0
22 Nov 2021 0.1141826 0.0003485 0.31% 0.1138226 0.1143131 0.1136673 0
21 Nov 2021 0.1138341 0.000061 0.05% 0.1136511 0.1138764 0.1136511 0
20 Nov 2021 0.1137728 0.00 0.0% 0.1137728 0.1137728 0.1137728 0
19 Nov 2021 0.1137728 0.0008438 0.75% 0.112944 0.1140706 0.1129624 0
18 Nov 2021 0.112929 -0.000505 -0.45% 0.1134298 0.1134829 0.1128655 0
17 Nov 2021 0.1134339 -0.000027 -0.02% 0.113461 0.1137048 0.1132862 0
16 Nov 2021 0.1134609 0.0004921 0.44% 0.1129353 0.113565 0.1127929 0
15 Nov 2021 0.1129688 0.0007977 0.71% 0.1121663 0.1130564 0.1119457 0
14 Nov 2021 0.1121711 0.00 0.0% 0.1121711 0.1121711 0.1121711 0
13 Nov 2021 0.1121711 0.00 0.0% 0.1121711 0.1121711 0.1121711 0
12 Nov 2021 0.1121711 0.00006 0.05% 0.1121025 0.1122473 0.111953 0
11 Nov 2021 0.112111 0.0003652 0.33% 0.1117496 0.1121535 0.1117643 0
10 Nov 2021 0.1117458 0.0010456 0.94% 0.110709 0.111843 0.1107935 0
09 Nov 2021 0.1107002 -0.000101 -0.09% 0.1108 0.1109519 0.1105742 0
08 Nov 2021 0.1108008 -0.000248 -0.22% 0.1110564 0.1111976 0.1107137 0
07 Nov 2021 0.111049 -0.000156 -0.14% 0.1111935 0.111205 0.1110404 0
06 Nov 2021 0.111205 0.00 0.0% 0.111205 0.111205 0.111205 0
05 Nov 2021 0.111205 0.000031 0.03% 0.1111873 0.111571 0.1110062 0
ADVFN Advertorial
Your Recent History
FX
HKDEUR
HKD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:29:58