Buy
Sell
Name Symbol Market Type
Hong Kong Dollar (B) VS Euro Spot (Hkd/EUR) FX:HKDEUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000205 +0.18% 0.11394 0.11391 0.11397 0.114165 0.113525 0.113735 0 14:11:09

Hong Kong Dollar vs Euro (HKDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20190.113715-0.00015-0.13%0.1135550.114020
17 Jun 20190.113865+0.00043+0.38%0.1134350.114020
16 Jun 20190.113435-0.00024-0.21%0.1134350.1136750
15 Jun 20190.113675+0.00043+0.38%0.1131450.1140650
14 Jun 20190.113245+0.00009+0.08%0.1130250.113350
13 Jun 20190.113155+0.000515+0.46%0.1126050.1132650
12 Jun 20190.11264-0.000015-0.01%0.1125250.1129250
11 Jun 20190.112655+0.00002+0.02%0.1125750.1129250
10 Jun 20190.112635+0.0002+0.18%0.1124350.112760
09 Jun 20190.1124350.000.00%0.1124350.1124350
08 Jun 20190.112435-0.00064-0.57%0.1123850.1133350
07 Jun 20190.113075-0.00049-0.43%0.112770.113870
06 Jun 20190.113565+0.00024+0.21%0.1128150.1136850
05 Jun 20190.113325-0.00014-0.12%0.1130950.113620
04 Jun 20190.113465-0.00072-0.63%0.1132850.114360
03 Jun 20190.114185+0.00026+0.23%0.1139250.114420
02 Jun 20190.1139250.000.00%0.1139250.1139250
01 Jun 20190.113925-0.00054-0.47%0.1139250.114550
31 May 20190.114465+0.000075+0.07%0.114320.114620
30 May 20190.11439+0.000315+0.28%0.1140150.114530
29 May 20190.114075+0.00026+0.23%0.1137350.1141750
28 May 20190.113815+0.00018+0.16%0.1135750.1138850
27 May 20190.113635-0.00005-0.04%0.1136250.1139250
26 May 20190.1136850.000.00%0.1136850.1136850
25 May 20190.113685-0.00022-0.19%0.1136150.1140050
24 May 20190.113905-0.0003-0.26%0.1138650.1147050
23 May 20190.114205+0.00014+0.12%0.1139350.1142850
22 May 20190.1140650.000.00%0.1140650.1140650
21 May 20190.114065-0.00004-0.04%0.1139850.1142750
20 May 20190.114105+0.00003+0.03%0.114060.1142450
19 May 20190.1140750.000.00%0.1140750.1140750
Download more Hong Kong Dollar (B) VS Euro Spot (Hkd/EUR) Historical Data
Your Recent History
FX
HKDEUR
Hong Kong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 13:26:09