Name Symbol Market Type
Hong Hong Dollar vs Euro FX:HKDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.1142002 0.1141208 0.1142797 - - - 0 01:00:00

HKD vs Euro (HKDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20190.11420020.000.00%0.11420020.11420020
19 Oct 20190.1142002-0.000375-0.33%0.11411610.11471960
18 Oct 20190.1145751-0.000526-0.46%0.11442690.11520870
17 Oct 20190.1151015-0.000413-0.36%0.11498080.11564030
16 Oct 20190.1155145-0.000096-0.08%0.11538810.11596490
15 Oct 20190.1156106+0.000004+0.00%0.11543470.11575590
14 Oct 20190.1156062+0.0001412+0.12%0.11544670.1156510
13 Oct 20190.1154650.000.00%0.1154650.1154650
12 Oct 20190.115465-0.000345-0.30%0.115250.115910
11 Oct 20190.11581-0.0002-0.17%0.115530.1160850
10 Oct 20190.11601-0.000305-0.26%0.1159650.1163650
09 Oct 20190.116315+0.000125+0.11%0.1159250.1165150
08 Oct 20190.11619+0.000085+0.07%0.115880.11630
07 Oct 20190.116105-0.00009-0.08%0.116070.1162450
06 Oct 20190.116195+0.00001+0.01%0.116060.1161950
05 Oct 20190.116185+0.000005+0.00%0.1159350.116370
04 Oct 20190.11618-0.000155-0.13%0.1159250.1165750
03 Oct 20190.116335-0.00028-0.24%0.116240.1169650
02 Oct 20190.116615-0.00043-0.37%0.116510.117260
01 Oct 20190.117045+0.000505+0.43%0.1164850.117180
30 Sep 20190.11654-0.00006-0.05%0.11650.11660
29 Sep 20190.1166+0.00003+0.03%0.116570.116620
28 Sep 20190.11657-0.00022-0.19%0.1163950.1169450
27 Sep 20190.11679+0.00034+0.29%0.1163150.116960
26 Sep 20190.11645+0.00066+0.57%0.1159050.1166450
25 Sep 20190.11579-0.000255-0.22%0.1156750.1161450
24 Sep 20190.116045+0.0003+0.26%0.1156950.116320
23 Sep 20190.115745-0.00005-0.04%0.115730.115850
22 Sep 20190.1157950.000.00%0.1157950.1157950
21 Sep 20190.115795+0.000185+0.16%0.1153350.116010
Download more Hong Hong Dollar vs Euro Historical Data
Your Recent History
FX
HKDEUR
HKD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 06:34:08