[ADVERT]
Name Symbol Market Type
Hong Hong Dollar vs Euro FX:HKDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000188 -0.17% 0.110708 0.110701 0.110715 0.1109804 0.1105619 0.1108953 0 18:15:17

HKD vs Euro (HKDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Oct 20210.11089570.0000970.09%0.11060230.11101730
26 Oct 20210.1107990.00032320.29%0.11026450.11098930
25 Oct 20210.11047580.000.0%0.11047580.11047580
24 Oct 20210.11047580.000.0%0.11047580.11047580
23 Oct 20210.1104758-0.00015-0.14%0.11037770.11069650
22 Oct 20210.11062560.00023940.22%0.1102560.11069060
21 Oct 20210.1103862-0.000178-0.16%0.11031190.11069660
20 Oct 20210.1105644-0.000143-0.13%0.11017580.11058270
19 Oct 20210.1107073-0.000154-0.14%0.11059010.11108760
18 Oct 20210.1108610.0000350.03%0.11078320.11091880
17 Oct 20210.11082620.000.0%0.11082620.11082620
16 Oct 20210.1108262-0.000048-0.04%0.11061210.1109240
15 Oct 20210.11087450.0000420.04%0.11057910.11098650
14 Oct 20210.1108328-0.000611-0.55%0.11079590.11141260
13 Oct 20210.11144420.00018420.17%0.11105310.11151750
12 Oct 20210.111260.00023340.21%0.11087450.11132750
11 Oct 20210.11102660.000.0%0.11102660.11102660
10 Oct 20210.11102660.000.0%0.11102660.11102660
09 Oct 20210.1110266-0.000093-0.08%0.11087870.1112870
08 Oct 20210.1111197-0.000026-0.02%0.11099140.111240
07 Oct 20210.11114580.00037760.34%0.1107640.11138460
06 Oct 20210.11076820.00023020.21%0.11053380.11092740
05 Oct 20210.110538-0.000113-0.1%0.11032170.1108180
04 Oct 20210.110651-0.000089-0.08%0.1106060.11080080
03 Oct 20210.110740.000.0%0.110740.110740
02 Oct 20210.11074-0.000225-0.2%0.11064390.11098410
01 Oct 20210.1109650.00025180.23%0.11058150.11109010
30 Sep 20210.11071320.00076880.7%0.10990820.11082720
29 Sep 20210.10994440.0000980.09%0.10978270.11011660
28 Sep 20210.10984660.00028010.26%0.10955660.10993480
27 Sep 20210.1095665-0.000034-0.03%0.10950740.10962750
26 Sep 20210.10960060.000.0%0.10960060.10960060
Download more Hong Hong Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDEUR
HKD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 17:30:17