Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Euro (HKDEUR)
Hong Hong Dollar vs Euro (HKDEUR) Historical

HKDEUR Hong Hong Dollar vs Euro

0.1222

-0.0002 (-0.15%)

Last Updated: 16:52:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Hong Dollar vs Euro	FX:HKDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-0.15%	0.1222	0.1222	0.1222

High Price	Low Price	Open Price	Traded	Last Trade
0.1226	0.122	0.1224	0	16:52:46

HKD vs Euro (HKDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	0.1223	0.0005	0.37%	0.1219	0.1228	0
01 Dec 2024	0.1219	0.0004	0.34%	0.1214	0.122	0
30 Nov 2024	0.1215	0.00	0.00%	0.1215	0.1217	0
29 Nov 2024	0.1215	-0.0002	-0.13%	0.1212	0.1219	0
28 Nov 2024	0.1216	-0.00	-0.03%	0.1216	0.1221	0
27 Nov 2024	0.1217	-0.0008	-0.66%	0.1214	0.1227	0
26 Nov 2024	0.1225	-0.0003	-0.27%	0.1219	0.1229	0
25 Nov 2024	0.1228	-0.0005	-0.39%	0.122	0.123	0
24 Nov 2024	0.1233	0.00	0.00%	0.1233	0.1233	0
23 Nov 2024	0.1233	0.00	0.00%	0.1233	0.1233	0
22 Nov 2024	0.1233	0.0006	0.46%	0.1224	0.1243	0
21 Nov 2024	0.1227	0.0009	0.73%	0.1217	0.1228	0
20 Nov 2024	0.1218	0.0007	0.58%	0.1213	0.1223	0
19 Nov 2024	0.1211	-0.0001	-0.10%	0.1211	0.1221	0
18 Nov 2024	0.1213	-0.0007	-0.54%	0.1211	0.122	0
17 Nov 2024	0.1219	-0.00	-0.03%	0.1218	0.122	0
16 Nov 2024	0.122	0.0002	0.13%	0.122	0.122	0
15 Nov 2024	0.1218	-0.0003	-0.22%	0.1213	0.1221	0
14 Nov 2024	0.1221	0.0004	0.34%	0.1214	0.1224	0
13 Nov 2024	0.1217	0.0006	0.46%	0.1207	0.1217	0
12 Nov 2024	0.1211	0.0005	0.40%	0.1207	0.1213	0
11 Nov 2024	0.1206	0.0006	0.49%	0.1199	0.121	0
10 Nov 2024	0.12	0.0001	0.08%	0.1193	0.1202	0
09 Nov 2024	0.1199	0.00	0.00%	0.1199	0.1199	0
08 Nov 2024	0.1199	0.0007	0.62%	0.1191	0.1203	0
07 Nov 2024	0.1192	-0.0006	-0.51%	0.1188	0.1198	0
06 Nov 2024	0.1198	0.0021	1.81%	0.1191	0.1204	0
05 Nov 2024	0.1177	-0.0006	-0.52%	0.1175	0.1183	0
04 Nov 2024	0.1183	0.0001	0.04%	0.1178	0.1183	0
03 Nov 2024	0.1183	-0.0004	-0.35%	0.1181	0.1187	0
02 Nov 2024	0.1187	0.0005	0.45%	0.1181	0.1187	0

Download more Hong Hong Dollar vs Euro Historical Data

AI ML Innovations (QB)

Aurelius Equity Opportun... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions