We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Euro | FX:HKDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.45% | 0.1192 | 0.1192 | 0.1193 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.12 | 0.1191 | 0.1198 | 0 | 21:32:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.1198 | 0.0001 | 0.10% | 0.1196 | 0.1201 | 0 |
22 Apr 2024 | 0.1197 | 0.00 | 0.00% | 0.1197 | 0.1197 | 0 |
21 Apr 2024 | 0.1197 | 0.00 | 0.00% | 0.1197 | 0.1197 | 0 |
20 Apr 2024 | 0.1197 | -0.0003 | -0.25% | 0.1196 | 0.1202 | 0 |
19 Apr 2024 | 0.12 | 0.0003 | 0.22% | 0.1194 | 0.12 | 0 |
18 Apr 2024 | 0.1197 | -0.0005 | -0.44% | 0.1196 | 0.1204 | 0 |
17 Apr 2024 | 0.1202 | 0.00 | 0.01% | 0.1199 | 0.1205 | 0 |
16 Apr 2024 | 0.1202 | 0.0007 | 0.55% | 0.1197 | 0.1203 | 0 |
15 Apr 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0 |
14 Apr 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0 |
13 Apr 2024 | 0.1195 | 0.0006 | 0.50% | 0.119 | 0.1201 | 0 |
12 Apr 2024 | 0.1189 | 0.0001 | 0.11% | 0.1186 | 0.1193 | 0 |
11 Apr 2024 | 0.1188 | 0.0012 | 1.03% | 0.1175 | 0.119 | 0 |
10 Apr 2024 | 0.1176 | 0.0001 | 0.05% | 0.1173 | 0.1177 | 0 |
09 Apr 2024 | 0.1176 | -0.0004 | -0.33% | 0.1175 | 0.118 | 0 |
08 Apr 2024 | 0.1179 | 0.00 | 0.02% | 0.1178 | 0.118 | 0 |
07 Apr 2024 | 0.1179 | 0.0002 | 0.19% | 0.1177 | 0.1179 | 0 |
06 Apr 2024 | 0.1177 | -0.0002 | -0.15% | 0.1177 | 0.1184 | 0 |
05 Apr 2024 | 0.1179 | 0.00 | 0.01% | 0.1174 | 0.1179 | 0 |
04 Apr 2024 | 0.1179 | -0.0008 | -0.65% | 0.1178 | 0.1187 | 0 |
03 Apr 2024 | 0.1186 | -0.0004 | -0.32% | 0.1185 | 0.1191 | 0 |
02 Apr 2024 | 0.119 | 0.0006 | 0.52% | 0.1184 | 0.1191 | 0 |
01 Apr 2024 | 0.1184 | -0.0001 | -0.07% | 0.1183 | 0.1185 | 0 |
30 Mar 2024 | 0.1185 | 0.0002 | 0.17% | 0.1183 | 0.1185 | 0 |
29 Mar 2024 | 0.1183 | -0.0001 | -0.09% | 0.1182 | 0.1187 | 0 |
28 Mar 2024 | 0.1184 | 0.0002 | 0.16% | 0.118 | 0.1186 | 0 |
27 Mar 2024 | 0.1182 | 0.0002 | 0.17% | 0.1179 | 0.1182 | 0 |
26 Mar 2024 | 0.118 | 0.00 | 0.03% | 0.1176 | 0.1181 | 0 |
25 Mar 2024 | 0.118 | -0.0003 | -0.28% | 0.1178 | 0.1183 | 0 |
24 Mar 2024 | 0.1183 | 0.0007 | 0.57% | 0.1182 | 0.1183 | 0 |
23 Mar 2024 | 0.1176 | 0.00 | 0.00% | 0.1176 | 0.1176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions