[ADVERT]
Name Symbol Market Type
Hong Hong Dollar vs Danish Krone FX:HKDDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001276 0.15% 0.8460042 0.8458117 0.8461967 0.8494637 0.8436789 0.8446982 0 22:48:30

HKD vs DKK (HKDDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20210.84472840.00088250.1%0.84266310.84624190
05 Dec 20210.84384590.00067540.08%0.84258330.84407930
04 Dec 20210.8431705-0.000185-0.02%0.84317050.84389940
03 Dec 20210.843356-0.000774-0.09%0.84180840.84688240
02 Dec 20210.84412980.00119160.14%0.84069450.84503060
01 Dec 20210.84293820.00125320.15%0.83976660.84400530
30 Nov 20210.841685-0.002575-0.31%0.83799520.849030
29 Nov 20210.844260.00184790.22%0.84361220.84690710
28 Nov 20210.84241210.000.0%0.84241210.84241210
27 Nov 20210.84241210.000.0%0.84241210.84241210
26 Nov 20210.8424121-0.008458-0.99%0.84151680.84997660
25 Nov 20210.85087-0.000358-0.04%0.84899930.85119380
24 Nov 20210.85122820.00262820.31%0.84772990.85264760
23 Nov 20210.8486-0.000549-0.06%0.84622080.84971430
22 Nov 20210.84914930.0026410.31%0.84531970.85009030
21 Nov 20210.84650830.00049480.06%0.84514570.84682590
20 Nov 20210.84601350.000.0%0.84601350.84601350
19 Nov 20210.84601350.00622880.74%0.84003220.84831520
18 Nov 20210.8397847-0.003748-0.44%0.83930490.84388890
17 Nov 20210.8435331-0.000257-0.03%0.8425010.84559960
16 Nov 20210.843790.00365730.44%0.83885030.844570
15 Nov 20210.84013270.00592320.71%0.83252750.84082880
14 Nov 20210.83420950.000.0%0.83420950.83420950
13 Nov 20210.83420950.000.0%0.83420950.83420950
12 Nov 20210.83420950.00043950.05%0.83259920.83478760
11 Nov 20210.833770.00268450.32%0.83120520.83410250
10 Nov 20210.83108550.00770740.94%0.82408150.83185070
09 Nov 20210.8233781-0.000836-0.1%0.82243320.82525090
08 Nov 20210.8242139-0.001746-0.21%0.82347770.8271070
07 Nov 20210.82596-0.001144-0.14%0.82589470.82714440
06 Nov 20210.82710390.000.0%0.82710390.82710390
Download more Hong Hong Dollar vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDDKK
HKD vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 23:03:31