Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Danish Krone FX:HKDDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.7984678 0.7873235 0.809612 0.7984678 0.7984678 0.7984678 0 01:00:00

HKD vs DKK (HKDDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 20210.7984677-0.000055-0.01%0.7983380.79852230
17 Apr 20210.7985223-0.001342-0.17%0.79764370.80065780
16 Apr 20210.79986390.00067970.09%0.79831040.80087270
15 Apr 20210.7991842-0.001246-0.16%0.79861480.80133550
14 Apr 20210.80043-0.002686-0.33%0.80017110.80543590
13 Apr 20210.8031161-0.000483-0.06%0.80242880.805460
12 Apr 20210.80359910.00014890.02%0.8031940.80428580
11 Apr 20210.80345020.00017350.02%0.80327670.80461780
10 Apr 20210.80327670.00063670.08%0.80274540.80570960
09 Apr 20210.80264-0.002034-0.25%0.80178470.81564630
08 Apr 20210.8046739-0.000766-0.1%0.80164440.80574970
07 Apr 20210.80544-0.004112-0.51%0.80506240.810930
06 Apr 20210.8095516-0.003376-0.42%0.80916670.81504740
05 Apr 20210.8129277-0.00146-0.18%0.81276020.81438740
04 Apr 20210.81438740.000.0%0.81438740.81438740
03 Apr 20210.81438740.00219080.27%0.81153290.81438740
02 Apr 20210.8121966-0.003657-0.45%0.81167130.81685210
01 Apr 20210.8158537-0.000121-0.01%0.813520.8174070
31 Mar 20210.81597480.00299520.37%0.81260790.81661630
30 Mar 20210.81297960.00317770.39%0.8109750.81357910
29 Mar 20210.80980190.000.0%0.80980190.80980190
27 Mar 20210.80980190.000.0%0.80980190.80980190
26 Mar 20210.8098019-0.002921-0.36%0.8097910.81303650
25 Mar 20210.81272270.00245770.3%0.80929420.81386330
24 Mar 20210.8102650.0015950.2%0.807770.8106120
23 Mar 20210.808670.0062170.77%0.80235710.80884620
22 Mar 20210.8024530.00108980.14%0.80138220.80640
21 Mar 20210.80136320.000.0%0.80136320.80136320
20 Mar 20210.80136320.000.0%0.80136320.80136320
19 Mar 20210.8013632-0.002127-0.26%0.80136320.80636710
18 Mar 20210.803490.00429670.54%0.79873840.80431480
Download more Hong Hong Dollar vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDDKK
HKD vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 05:51:31