Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Danish Krone (HKDDKK)
Hong Hong Dollar vs Danish Krone (HKDDKK) Historical

HKDDKK Hong Hong Dollar vs Danish Krone

0.8804

0.0029 (0.33%)

Last Updated: 20:37:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Hong Dollar vs Danish Krone	FX:HKDDKK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0029	0.33%	0.8804	0.8802	0.8806

High Price	Low Price	Open Price	Traded	Last Trade
0.8839	0.8776	0.8776	0	20:37:26

HKD vs DKK (HKDDKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	0.8776	-0.0019	-0.21%	0.8765	0.8814	0
17 Mar 2025	0.8794	0.0007	0.08%	0.8783	0.8833	0
16 Mar 2025	0.8788	0.00	0.00%	0.8788	0.8788	0
15 Mar 2025	0.8788	0.00	0.00%	0.8788	0.8788	0
14 Mar 2025	0.8788	-0.0056	-0.63%	0.8788	0.8863	0
13 Mar 2025	0.8844	0.0023	0.26%	0.8811	0.8869	0
12 Mar 2025	0.882	0.0026	0.29%	0.8783	0.8827	0
11 Mar 2025	0.8795	-0.0064	-0.72%	0.8766	0.886	0
10 Mar 2025	0.8859	0.0001	0.01%	0.8829	0.8886	0
09 Mar 2025	0.8858	0.00	0.00%	0.8858	0.8858	0
08 Mar 2025	0.8858	0.00	0.00%	0.8858	0.8858	0
07 Mar 2025	0.8858	-0.0039	-0.44%	0.8815	0.888	0
06 Mar 2025	0.8897	0.0005	0.06%	0.8843	0.8915	0
05 Mar 2025	0.8892	-0.014	-1.55%	0.8887	0.9039	0
04 Mar 2025	0.9032	-0.0115	-1.25%	0.9022	0.9162	0
03 Mar 2025	0.9147	-0.006	-0.66%	0.9131	0.9231	0
02 Mar 2025	0.9208	-0.0035	-0.38%	0.9201	0.9243	0
01 Mar 2025	0.9243	0.00	0.00%	0.9243	0.9243	0
28 Feb 2025	0.9243	0.0016	0.18%	0.9201	0.9256	0
27 Feb 2025	0.9226	0.0079	0.86%	0.9146	0.923	0
26 Feb 2025	0.9147	0.0027	0.29%	0.9114	0.916	0
25 Feb 2025	0.9121	-0.0052	-0.57%	0.9117	0.9178	0
24 Feb 2025	0.9173	0.0007	0.08%	0.9123	0.9181	0
23 Feb 2025	0.9166	-0.0013	-0.14%	0.9144	0.9176	0
22 Feb 2025	0.9178	0.00	0.00%	0.9172	0.9178	0
21 Feb 2025	0.9178	0.0044	0.48%	0.9137	0.9189	0
20 Feb 2025	0.9135	-0.0068	-0.74%	0.9127	0.92	0
19 Feb 2025	0.9203	0.002	0.21%	0.9171	0.922	0

Download more Hong Hong Dollar vs Danish Krone Historical Data

Bloomsbury Publishing

Energiser Investments

Valora Hedge Fund Fundo ...

Dorsey Wright US Sector ...

Dorsey Wright Technical ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions