ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBPCNY Pound Sterling vs Chinese Yuan Renminbi

9.36759
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Chinese Yuan Renminbi FX:GBPCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.36759 9.36662 9.36856
High Price Low Price Open Price Traded Last Trade
9.36759 9.36759 9.36759 0 00:00:00

Sterling vs CNY (GBPCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20259.367230.000.00%9.367239.367230
14 Mar 20259.36723-0.01-0.11%9.345019.375570
13 Mar 20259.37746-0.01-0.05%9.352629.384870
12 Mar 20259.38253-0.02-0.18%9.376319.425980
11 Mar 20259.399130.050.54%9.346089.413390
10 Mar 20259.348360.010.15%9.313859.364910
09 Mar 20259.334710.000.00%9.334719.334710
08 Mar 20259.334710.000.00%9.334719.334710
07 Mar 20259.33471-0.01-0.09%9.331219.385870
06 Mar 20259.343420.00-0.05%9.331159.370160
05 Mar 20259.347630.050.57%9.290459.358910
04 Mar 20259.294670.040.46%9.231329.299550
03 Mar 20259.251920.070.78%9.165879.26280
02 Mar 20259.180430.020.25%9.157819.183270
01 Mar 20259.157920.000.00%9.157929.157920
28 Feb 20259.15792-0.02-0.24%9.151399.195740
27 Feb 20259.17963-0.03-0.29%9.151079.212550
26 Feb 20259.20660.020.23%9.158819.216820
25 Feb 20259.18510.040.44%9.136999.18830
24 Feb 20259.14477-0.03-0.30%9.144439.192680
23 Feb 20259.171860.010.15%9.155949.187550
22 Feb 20259.158380.00-0.01%9.158389.159460
21 Feb 20259.15946-0.03-0.36%9.154789.199420
20 Feb 20259.193010.030.32%9.168569.212470
19 Feb 20259.16351-0.03-0.29%9.146389.194140
18 Feb 20259.190140.040.38%9.128439.201520
17 Feb 20259.155050.020.19%9.128159.165050
16 Feb 20259.137860.000.00%9.137869.137860
15 Feb 20259.137860.000.00%9.137869.137860
Download more Pound Sterling vs Chinese Yuan Renminbi Historical Data