We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Chinese Yuan Renminbi | FX:GBPCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 0.02% | 9.02986 | 9.02894 | 9.03079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.03143 | 9.02942 | 9.02986 | 0 | 05:13:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 9.02847 | -0.01 | -0.13% | 9.01108 | 9.0743 | 0 |
| 09 Feb 2025 | 9.04052 | 0.00 | 0.00% | 9.04052 | 9.04052 | 0 |
| 08 Feb 2025 | 9.04052 | 0.00 | 0.00% | 9.04052 | 9.04052 | 0 |
| 07 Feb 2025 | 9.04052 | -0.02 | -0.27% | 9.01939 | 9.08663 | 0 |
| 06 Feb 2025 | 9.06508 | -0.03 | -0.29% | 9.01354 | 9.10081 | 0 |
| 05 Feb 2025 | 9.09182 | 0.13 | 1.46% | 9.07927 | 9.12603 | 0 |
| 04 Feb 2025 | 8.96115 | 0.02 | 0.17% | 8.90377 | 8.97645 | 0 |
| 03 Feb 2025 | 8.9458 | 0.11 | 1.26% | 8.82263 | 8.98711 | 0 |
| 02 Feb 2025 | 8.83415 | -0.08 | -0.88% | 8.82059 | 8.90696 | 0 |
| 01 Feb 2025 | 8.91235 | 0.00 | 0.00% | 8.91235 | 8.91235 | 0 |
| 31 Jan 2025 | 8.91235 | -0.01 | -0.11% | 8.90297 | 8.96249 | 0 |
| 30 Jan 2025 | 8.92207 | -0.01 | -0.09% | 8.90347 | 8.94637 | 0 |
| 29 Jan 2025 | 8.93046 | -0.09 | -1.01% | 8.90355 | 9.03678 | 0 |
| 28 Jan 2025 | 9.02149 | -0.01 | -0.15% | 9.00219 | 9.03067 | 0 |
| 27 Jan 2025 | 9.03545 | -0.01 | -0.09% | 9.01972 | 9.08232 | 0 |
| 26 Jan 2025 | 9.0439 | 0.00 | 0.00% | 9.0439 | 9.0439 | 0 |
| 25 Jan 2025 | 9.0439 | 0.00 | 0.00% | 9.0439 | 9.0439 | 0 |
| 24 Jan 2025 | 9.0439 | 0.04 | 0.47% | 8.97341 | 9.08393 | 0 |
| 23 Jan 2025 | 9.00121 | 0.05 | 0.52% | 8.95877 | 9.01929 | 0 |
| 22 Jan 2025 | 8.95475 | -0.01 | -0.16% | 8.91211 | 8.99832 | 0 |
| 21 Jan 2025 | 8.96924 | -0.05 | -0.56% | 8.94579 | 9.03559 | 0 |
| 20 Jan 2025 | 9.0197 | 0.10 | 1.18% | 8.89812 | 9.02838 | 0 |
| 19 Jan 2025 | 8.91485 | 0.00 | 0.02% | 8.90134 | 8.92551 | 0 |
| 18 Jan 2025 | 8.91343 | -0.01 | -0.08% | 8.91343 | 8.92038 | 0 |
| 17 Jan 2025 | 8.92038 | -0.05 | -0.57% | 8.91107 | 8.9569 | 0 |
| 16 Jan 2025 | 8.97111 | 0.00 | -0.05% | 8.92812 | 8.98973 | 0 |
| 15 Jan 2025 | 8.97567 | 0.02 | 0.27% | 8.92674 | 9.02168 | 0 |
| 14 Jan 2025 | 8.95122 | -0.02 | -0.18% | 8.90249 | 8.97483 | 0 |
| 13 Jan 2025 | 8.96767 | 0.02 | 0.21% | 8.87211 | 8.97979 | 0 |
| 12 Jan 2025 | 8.94897 | 0.00 | -0.03% | 8.94223 | 8.95777 | 0 |
| 11 Jan 2025 | 8.95139 | 0.00 | 0.00% | 8.95139 | 8.95139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
