Buy
Sell
Name Symbol Market Type
Pound Sterling vs Chinese Yuan Renminbi FX:GBPCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.01056 -0.12% 9.07854 9.0669 9.09019 9.11119 9.07394 9.0891 0 00:43:35

Sterling vs CNY (GBPCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 20219.08910.030.3%9.069269.105870
11 May 20219.062070.060.71%9.025069.079790
10 May 20218.99797-0.01-0.08%8.997978.997970
09 May 20219.005240.000.0%9.005249.005240
08 May 20219.005240.020.28%8.965169.008840
07 May 20218.98042-0.02-0.23%8.969419.028670
06 May 20219.001560.010.13%8.988149.010540
05 May 20218.99006-0.01-0.12%8.964458.995170
04 May 20219.000520.060.65%8.938539.017010
03 May 20218.942610.000.0%8.942618.942610
02 May 20218.942610.000.0%8.942618.942610
01 May 20218.94261-0.08-0.91%8.935629.023830
30 Apr 20219.02456-0.01-0.09%9.011689.038330
29 Apr 20219.032890.020.23%8.990039.038750
28 Apr 20219.012480.00-0.02%8.992739.034710
27 Apr 20219.01459-0.01-0.06%8.997749.04080
26 Apr 20219.019630.000.0%9.019639.019630
25 Apr 20219.019630.000.03%9.016839.019630
24 Apr 20219.016830.030.36%8.989879.029590
23 Apr 20218.98404-0.06-0.63%8.975489.044510
22 Apr 20219.04089-0.02-0.21%9.025479.060740
21 Apr 20219.05965-0.04-0.49%9.052259.100860
20 Apr 20219.104430.070.72%9.01049.107270
19 Apr 20219.038960.040.41%8.988389.038960
18 Apr 20219.00196-0.02-0.21%8.988389.036250
17 Apr 20219.021010.030.32%8.959839.030970
16 Apr 20218.99230.00-0.05%8.986549.014620
15 Apr 20218.997010.00-0.04%8.983669.01850
14 Apr 20219.000340.000.01%8.982849.013360
13 Apr 20218.999770.050.51%8.976279.028620
12 Apr 20218.953780.000.0%8.953788.953780
11 Apr 20218.95378-0.03-0.36%8.953788.997520
Download more Pound Sterling vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPCNY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 23:59:10