We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Chinese Yuan Renminbi | FX:GBPCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0033 | -0.04% | 8.86832 | 8.8567 | 8.87995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.88965 | 8.83589 | 8.86723 | 0 | 22:12:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.8716 | 0.01 | 0.15% | 8.8481 | 8.88786 | 0 |
| 25 Apr 2024 | 8.85796 | 0.02 | 0.23% | 8.82241 | 8.85957 | 0 |
| 24 Apr 2024 | 8.83793 | 0.07 | 0.82% | 8.75767 | 8.84566 | 0 |
| 23 Apr 2024 | 8.76612 | -0.02 | -0.23% | 8.73012 | 8.79448 | 0 |
| 22 Apr 2024 | 8.7863 | 0.00 | 0.00% | 8.7863 | 8.7863 | 0 |
| 21 Apr 2024 | 8.7863 | 0.00 | 0.00% | 8.7863 | 8.7863 | 0 |
| 20 Apr 2024 | 8.7863 | -0.04 | -0.46% | 8.78452 | 8.85145 | 0 |
| 19 Apr 2024 | 8.82674 | -0.01 | -0.07% | 8.82396 | 8.85584 | 0 |
| 18 Apr 2024 | 8.83317 | 0.00 | -0.01% | 8.8141 | 8.85282 | 0 |
| 17 Apr 2024 | 8.83393 | 0.00 | -0.01% | 8.82187 | 8.8613 | 0 |
| 16 Apr 2024 | 8.83461 | -0.02 | -0.18% | 8.8282 | 8.86929 | 0 |
| 15 Apr 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 0 |
| 14 Apr 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 0 |
| 13 Apr 2024 | 8.85055 | -0.06 | -0.67% | 8.83539 | 8.90935 | 0 |
| 12 Apr 2024 | 8.91007 | 0.00 | -0.01% | 8.88121 | 8.93306 | 0 |
| 11 Apr 2024 | 8.91127 | -0.07 | -0.81% | 8.89437 | 9.0048 | 0 |
| 10 Apr 2024 | 8.98382 | 0.01 | 0.11% | 8.97117 | 9.00727 | 0 |
| 09 Apr 2024 | 8.97387 | 0.03 | 0.31% | 8.94655 | 8.98992 | 0 |
| 08 Apr 2024 | 8.94645 | -0.01 | -0.17% | 8.94645 | 8.96134 | 0 |
| 07 Apr 2024 | 8.96134 | 0.00 | 0.00% | 8.95672 | 8.96134 | 0 |
| 06 Apr 2024 | 8.96133 | -0.01 | -0.12% | 8.92059 | 8.96309 | 0 |
| 05 Apr 2024 | 8.97201 | 0.00 | 0.03% | 8.96331 | 8.99096 | 0 |
| 04 Apr 2024 | 8.9692 | 0.04 | 0.50% | 8.91263 | 8.97089 | 0 |
| 03 Apr 2024 | 8.92493 | -0.05 | -0.58% | 8.89405 | 8.97682 | 0 |
| 02 Apr 2024 | 8.97742 | 0.00 | 0.03% | 8.95721 | 8.97782 | 0 |
| 01 Apr 2024 | 8.97473 | 0.00 | 0.01% | 8.97473 | 8.97473 | 0 |
| 30 Mar 2024 | 8.97393 | -0.02 | -0.21% | 8.9575 | 8.99249 | 0 |
| 29 Mar 2024 | 8.99249 | 0.02 | 0.25% | 8.96169 | 8.99249 | 0 |
| 28 Mar 2024 | 8.9698 | -0.01 | -0.10% | 8.93758 | 8.98682 | 0 |
| 27 Mar 2024 | 8.97896 | -0.01 | -0.08% | 8.96284 | 8.9996 | 0 |
| 26 Mar 2024 | 8.98589 | -0.01 | -0.15% | 8.97476 | 9.01399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
