Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Chinese Yuan Renminbi | FX:GBPCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0199 | -0.22% | 9.14769 | 9.14642 | 9.14895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.16514 | 9.13621 | 9.16874 | 0 | 15:39:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.16758 | -0.02 | -0.24% | 9.1528 | 9.20593 | 0 |
| 19 Nov 2024 | 9.18926 | 0.01 | 0.15% | 9.13906 | 9.18959 | 0 |
| 18 Nov 2024 | 9.1751 | 0.05 | 0.54% | 9.13709 | 9.18145 | 0 |
| 17 Nov 2024 | 9.12564 | 0.00 | 0.00% | 9.11991 | 9.14395 | 0 |
| 16 Nov 2024 | 9.12597 | 0.00 | 0.00% | 9.12271 | 9.12597 | 0 |
| 15 Nov 2024 | 9.12597 | -0.03 | -0.34% | 9.11106 | 9.17642 | 0 |
| 14 Nov 2024 | 9.1568 | -0.02 | -0.24% | 9.14568 | 9.19632 | 0 |
| 13 Nov 2024 | 9.17896 | -0.03 | -0.36% | 9.15791 | 9.20799 | 0 |
| 12 Nov 2024 | 9.21256 | -0.07 | -0.77% | 9.20147 | 9.28979 | 0 |
| 11 Nov 2024 | 9.28368 | 0.01 | 0.12% | 9.26195 | 9.2911 | 0 |
| 10 Nov 2024 | 9.27282 | 0.00 | -0.02% | 9.25715 | 9.27647 | 0 |
| 09 Nov 2024 | 9.27481 | 0.00 | 0.00% | 9.27481 | 9.27481 | 0 |
| 08 Nov 2024 | 9.27481 | 0.00 | 0.03% | 9.24999 | 9.2962 | 0 |
| 07 Nov 2024 | 9.27241 | 0.03 | 0.27% | 9.23789 | 9.32793 | 0 |
| 06 Nov 2024 | 9.24724 | -0.02 | -0.23% | 9.20442 | 9.27005 | 0 |
| 05 Nov 2024 | 9.26892 | 0.07 | 0.79% | 9.20556 | 9.26996 | 0 |
| 04 Nov 2024 | 9.19611 | -0.03 | -0.34% | 9.18298 | 9.22376 | 0 |
| 03 Nov 2024 | 9.22719 | 0.02 | 0.26% | 9.20288 | 9.24024 | 0 |
| 02 Nov 2024 | 9.20288 | 0.00 | -0.05% | 9.20288 | 9.20751 | 0 |
| 01 Nov 2024 | 9.20751 | 0.02 | 0.27% | 9.17993 | 9.24267 | 0 |
| 31 Oct 2024 | 9.18269 | -0.04 | -0.41% | 9.1433 | 9.25351 | 0 |
| 30 Oct 2024 | 9.22065 | -0.06 | -0.64% | 9.21809 | 9.29003 | 0 |
| 29 Oct 2024 | 9.27985 | 0.03 | 0.35% | 9.25297 | 9.28259 | 0 |
| 28 Oct 2024 | 9.24752 | 0.02 | 0.22% | 9.23175 | 9.26594 | 0 |
| 27 Oct 2024 | 9.22721 | 0.00 | -0.03% | 9.22631 | 9.24074 | 0 |
| 26 Oct 2024 | 9.22966 | 0.00 | 0.00% | 9.22966 | 9.22966 | 0 |
| 25 Oct 2024 | 9.22966 | 0.00 | -0.05% | 9.22708 | 9.25994 | 0 |
| 24 Oct 2024 | 9.23461 | 0.03 | 0.36% | 9.19162 | 9.24379 | 0 |
| 23 Oct 2024 | 9.2017 | -0.05 | -0.49% | 9.19896 | 9.26313 | 0 |
| 22 Oct 2024 | 9.24696 | 0.01 | 0.06% | 9.22057 | 9.26966 | 0 |
| 21 Oct 2024 | 9.24104 | -0.03 | -0.29% | 9.22154 | 9.27357 | 0 |
| 20 Oct 2024 | 9.26838 | 0.00 | 0.02% | 9.25678 | 9.27297 | 0 |
| 19 Oct 2024 | 9.26607 | 0.00 | -0.03% | 9.26607 | 9.26856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
