We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Chinese Yuan Renminbi | FX:GBPCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.36759 | 9.36662 | 9.36856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.36759 | 9.36759 | 9.36759 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 9.36723 | 0.00 | 0.00% | 9.36723 | 9.36723 | 0 |
| 14 Mar 2025 | 9.36723 | -0.01 | -0.11% | 9.34501 | 9.37557 | 0 |
| 13 Mar 2025 | 9.37746 | -0.01 | -0.05% | 9.35262 | 9.38487 | 0 |
| 12 Mar 2025 | 9.38253 | -0.02 | -0.18% | 9.37631 | 9.42598 | 0 |
| 11 Mar 2025 | 9.39913 | 0.05 | 0.54% | 9.34608 | 9.41339 | 0 |
| 10 Mar 2025 | 9.34836 | 0.01 | 0.15% | 9.31385 | 9.36491 | 0 |
| 09 Mar 2025 | 9.33471 | 0.00 | 0.00% | 9.33471 | 9.33471 | 0 |
| 08 Mar 2025 | 9.33471 | 0.00 | 0.00% | 9.33471 | 9.33471 | 0 |
| 07 Mar 2025 | 9.33471 | -0.01 | -0.09% | 9.33121 | 9.38587 | 0 |
| 06 Mar 2025 | 9.34342 | 0.00 | -0.05% | 9.33115 | 9.37016 | 0 |
| 05 Mar 2025 | 9.34763 | 0.05 | 0.57% | 9.29045 | 9.35891 | 0 |
| 04 Mar 2025 | 9.29467 | 0.04 | 0.46% | 9.23132 | 9.29955 | 0 |
| 03 Mar 2025 | 9.25192 | 0.07 | 0.78% | 9.16587 | 9.2628 | 0 |
| 02 Mar 2025 | 9.18043 | 0.02 | 0.25% | 9.15781 | 9.18327 | 0 |
| 01 Mar 2025 | 9.15792 | 0.00 | 0.00% | 9.15792 | 9.15792 | 0 |
| 28 Feb 2025 | 9.15792 | -0.02 | -0.24% | 9.15139 | 9.19574 | 0 |
| 27 Feb 2025 | 9.17963 | -0.03 | -0.29% | 9.15107 | 9.21255 | 0 |
| 26 Feb 2025 | 9.2066 | 0.02 | 0.23% | 9.15881 | 9.21682 | 0 |
| 25 Feb 2025 | 9.1851 | 0.04 | 0.44% | 9.13699 | 9.1883 | 0 |
| 24 Feb 2025 | 9.14477 | -0.03 | -0.30% | 9.14443 | 9.19268 | 0 |
| 23 Feb 2025 | 9.17186 | 0.01 | 0.15% | 9.15594 | 9.18755 | 0 |
| 22 Feb 2025 | 9.15838 | 0.00 | -0.01% | 9.15838 | 9.15946 | 0 |
| 21 Feb 2025 | 9.15946 | -0.03 | -0.36% | 9.15478 | 9.19942 | 0 |
| 20 Feb 2025 | 9.19301 | 0.03 | 0.32% | 9.16856 | 9.21247 | 0 |
| 19 Feb 2025 | 9.16351 | -0.03 | -0.29% | 9.14638 | 9.19414 | 0 |
| 18 Feb 2025 | 9.19014 | 0.04 | 0.38% | 9.12843 | 9.20152 | 0 |
| 17 Feb 2025 | 9.15505 | 0.02 | 0.19% | 9.12815 | 9.16505 | 0 |
| 16 Feb 2025 | 9.13786 | 0.00 | 0.00% | 9.13786 | 9.13786 | 0 |
| 15 Feb 2025 | 9.13786 | 0.00 | 0.00% | 9.13786 | 9.13786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
