Buy
Sell
Name Symbol Market Type
Euro vs Sierra Leone Leone FX:EURSLL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11,629.70 11,499.70 11,759.70 0 01:00:00

Euro vs SLL (EURSLL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 202011,629.7048.330.42%11,581.3711,629.700
19 Oct 202011,581.370.000.0%11,581.3711,581.370
18 Oct 202011,581.370.000.0%11,581.3711,581.370
17 Oct 202011,581.3725.440.22%11,555.9311,581.370
16 Oct 202011,555.93-15.93-0.14%11,555.9311,571.860
15 Oct 202011,571.86-56.01-0.48%11,571.8611,627.870
14 Oct 202011,627.87-5.62-0.05%11,627.8711,633.490
13 Oct 202011,633.49-5.51-0.05%11,633.4911,639.000
12 Oct 202011,639.000.000.0%11,639.0011,639.000
11 Oct 202011,639.000.000.0%11,639.0011,639.000
10 Oct 202011,639.0042.000.36%11,597.0011,639.000
09 Oct 202011,597.001.480.01%11,595.5211,597.000
08 Oct 202011,595.52-19.03-0.16%11,595.5211,614.550
07 Oct 202011,614.5524.950.22%11,589.6011,614.550
06 Oct 202011,589.6039.350.34%11,550.2511,589.600
05 Oct 202011,550.250.000.0%11,550.2511,550.250
04 Oct 202011,550.250.000.0%11,550.2511,550.250
03 Oct 202011,550.2582.790.72%11,467.4611,467.460
02 Oct 202011,467.4632.230.28%11,435.2311,435.230
01 Oct 202011,435.2311.860.1%11,423.3711,423.370
30 Sep 202011,423.3737.650.33%11,385.7211,385.720
29 Sep 202011,385.7215.520.14%11,370.2011,370.200
28 Sep 202011,370.200.000.0%11,370.2011,370.200
27 Sep 202011,370.200.000.0%11,370.2011,370.200
26 Sep 202011,370.20-36.58-0.32%11,406.7811,406.780
25 Sep 202011,406.78-63.88-0.56%11,470.6611,470.660
24 Sep 202011,470.66-52.32-0.45%11,522.9811,522.980
23 Sep 202011,522.98-25.28-0.22%11,548.2611,548.260
22 Sep 202011,548.26-52.75-0.45%11,601.0111,601.010
21 Sep 202011,601.010.000.0%11,601.0111,601.010
20 Sep 202011,601.010.000.0%11,601.0111,601.010
Download more Euro vs Sierra Leone Leone Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSLL
Euro vs SL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 00:39:48