We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Indian Rupee | FX:EURINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.161 | -0.17% | 94.043 | 93.963 | 94.123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.098 | 93.952 | 94.214 | 0 | 06:45:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 94.204 | -0.50 | -0.53% | 93.749 | 94.72 | 0 |
| 18 Mar 2025 | 94.708 | 0.05 | 0.05% | 94.325 | 94.847 | 0 |
| 17 Mar 2025 | 94.663 | 0.07 | 0.07% | 94.373 | 94.774 | 0 |
| 16 Mar 2025 | 94.5965 | 0.00 | 0.00% | 94.5965 | 94.5965 | 0 |
| 15 Mar 2025 | 94.5965 | 0.00 | 0.00% | 94.5965 | 94.5965 | 0 |
| 14 Mar 2025 | 94.5965 | 0.24 | 0.26% | 94.153 | 94.844 | 0 |
| 13 Mar 2025 | 94.353 | -0.52 | -0.55% | 94.222 | 94.811 | 0 |
| 12 Mar 2025 | 94.875 | -0.26 | -0.27% | 94.834 | 95.299 | 0 |
| 11 Mar 2025 | 95.13 | 0.45 | 0.48% | 94.589 | 95.463 | 0 |
| 10 Mar 2025 | 94.679 | 0.31 | 0.32% | 94.21 | 94.939 | 0 |
| 09 Mar 2025 | 94.3725 | 0.00 | 0.00% | 94.3725 | 94.3725 | 0 |
| 08 Mar 2025 | 94.3725 | 0.00 | 0.00% | 94.3725 | 94.3725 | 0 |
| 07 Mar 2025 | 94.3725 | 0.49 | 0.52% | 94.147 | 94.794 | 0 |
| 06 Mar 2025 | 93.8835 | 0.09 | 0.10% | 93.71 | 94.428 | 0 |
| 05 Mar 2025 | 93.791 | 1.06 | 1.15% | 92.507 | 93.813 | 0 |
| 04 Mar 2025 | 92.729 | 1.23 | 1.34% | 91.483 | 92.843 | 0 |
| 03 Mar 2025 | 91.499 | 0.57 | 0.63% | 90.782 | 91.661 | 0 |
| 02 Mar 2025 | 90.925 | 0.18 | 0.20% | 90.742 | 90.925 | 0 |
| 01 Mar 2025 | 90.742 | 0.00 | 0.00% | 90.742 | 90.742 | 0 |
| 28 Feb 2025 | 90.742 | -0.05 | -0.05% | 90.568 | 91.22 | 0 |
| 27 Feb 2025 | 90.787 | -0.61 | -0.67% | 90.764 | 91.447 | 0 |
| 26 Feb 2025 | 91.396 | -0.28 | -0.30% | 91.254 | 91.719 | 0 |
| 25 Feb 2025 | 91.674 | 0.99 | 1.09% | 90.946 | 91.694 | 0 |
| 24 Feb 2025 | 90.684 | 0.11 | 0.12% | 90.401 | 91.149 | 0 |
| 23 Feb 2025 | 90.579 | 0.00 | 0.00% | 90.401 | 90.579 | 0 |
| 22 Feb 2025 | 90.58 | -0.01 | -0.01% | 90.401 | 90.587 | 0 |
| 21 Feb 2025 | 90.587 | -0.33 | -0.37% | 90.493 | 91.006 | 0 |
| 20 Feb 2025 | 90.921 | 0.37 | 0.41% | 90.315 | 90.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
