EURINR Euro vs Indian Rupee

87.085

-0.112 (-0.13%)

Last Updated: 04:25:37

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Indian Rupee	FX:EURINR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.112	-0.13%	87.085	87.005	87.165

High Price	Low Price	Open Price	Traded	Last Trade
87.198	87.067	87.197	0	04:25:37

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Oct 2023	87.197	-0.91	-1.03%	87.181	88.103
02 Oct 2023	88.103	0.00	0.0%	87.9545	88.103
01 Oct 2023	88.103	0.14	0.16%	87.957	88.103
30 Sep 2023	87.9635	0.11	0.12%	87.819	88.182
29 Sep 2023	87.856	0.38	0.44%	86.252	88.04
28 Sep 2023	87.473	-0.56	-0.64%	87.37	87.999
27 Sep 2023	88.036	0.10	0.11%	87.95	88.335
26 Sep 2023	87.937	-0.24	-0.27%	87.804	88.53
25 Sep 2023	88.1786	0.00	0.0%	88.1786	88.1786
24 Sep 2023	88.1786	-0.27	-0.3%	88.1786	88.461
23 Sep 2023	88.447	0.12	0.14%	87.994	88.53
22 Sep 2023	88.327	-0.12	-0.13%	87.969	88.713
21 Sep 2023	88.444	-0.43	-0.48%	88.417	89.039
20 Sep 2023	88.871	-0.17	-0.19%	88.723	89.569
19 Sep 2023	89.043	0.46	0.52%	88.4638	89.83
18 Sep 2023	88.584	0.00	0.0%	88.584	88.584
17 Sep 2023	88.584	-0.01	-0.01%	88.4638	88.5915
16 Sep 2023	88.5915	0.29	0.32%	88.37	88.804
15 Sep 2023	88.306	-0.74	-0.83%	88.301	89.179
14 Sep 2023	89.047	-0.05	-0.05%	88.848	89.40
13 Sep 2023	89.094	-0.08	-0.09%	87.692	89.1795
12 Sep 2023	89.171	0.36	0.41%	88.8093	89.788
11 Sep 2023	88.8093	0.04	0.04%	88.772	88.8093
10 Sep 2023	88.772	0.00	0.0%	88.772	88.772
09 Sep 2023	88.772	-0.17	-0.19%	88.724	89.205
08 Sep 2023	88.938	-0.32	-0.36%	88.886	89.23
07 Sep 2023	89.259	0.13	0.14%	89.048	89.35
06 Sep 2023	89.133	-0.17	-0.19%	88.948	89.397
05 Sep 2023	89.307	-0.44	-0.49%	89.22	89.7507
04 Sep 2023	89.7507	0.66	0.74%	89.093	89.7507
03 Sep 2023	89.0895	0.00	0.0%	89.0895	89.0895