We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Indian Rupee | FX:EURINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.04% | 89.34 | 89.26 | 89.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.379 | 89.30 | 89.339 | 0 | 01:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 89.376 | 0.21 | 0.23% | 89.012 | 89.47 | 0 |
| 25 Apr 2024 | 89.17 | 0.04 | 0.04% | 88.98 | 89.214 | 0 |
| 24 Apr 2024 | 89.13 | 0.30 | 0.34% | 88.707 | 89.205 | 0 |
| 23 Apr 2024 | 88.825 | -0.04 | -0.04% | 88.594 | 88.998 | 0 |
| 22 Apr 2024 | 88.863 | 0.00 | 0.00% | 88.863 | 88.863 | 0 |
| 21 Apr 2024 | 88.863 | 0.00 | 0.00% | 88.863 | 88.863 | 0 |
| 20 Apr 2024 | 88.863 | -0.08 | -0.09% | 88.755 | 89.67 | 0 |
| 19 Apr 2024 | 88.942 | -0.25 | -0.27% | 88.915 | 89.283 | 0 |
| 18 Apr 2024 | 89.187 | 0.33 | 0.37% | 88.804 | 89.261 | 0 |
| 17 Apr 2024 | 88.857 | 0.13 | 0.15% | 88.534 | 89.071 | 0 |
| 16 Apr 2024 | 88.724 | -0.24 | -0.27% | 88.687 | 88.992 | 0 |
| 15 Apr 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 0 |
| 14 Apr 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 0 |
| 13 Apr 2024 | 88.9625 | -0.42 | -0.47% | 88.787 | 89.364 | 0 |
| 12 Apr 2024 | 89.387 | -0.22 | -0.25% | 89.197 | 89.634 | 0 |
| 11 Apr 2024 | 89.609 | -0.74 | -0.82% | 89.455 | 90.409 | 0 |
| 10 Apr 2024 | 90.349 | -0.10 | -0.11% | 90.266 | 90.545 | 0 |
| 09 Apr 2024 | 90.447 | 0.21 | 0.23% | 90.134 | 90.454 | 0 |
| 08 Apr 2024 | 90.2376 | -0.02 | -0.03% | 90.2376 | 90.261 | 0 |
| 07 Apr 2024 | 90.261 | 0.00 | 0.00% | 90.2376 | 90.261 | 0 |
| 06 Apr 2024 | 90.26 | -0.15 | -0.17% | 89.974 | 90.374 | 0 |
| 05 Apr 2024 | 90.411 | 0.21 | 0.24% | 90.411 | 90.702 | 0 |
| 04 Apr 2024 | 90.198 | 0.46 | 0.51% | 89.82 | 90.492 | 0 |
| 03 Apr 2024 | 89.742 | -0.18 | -0.20% | 89.385 | 89.9196 | 0 |
| 02 Apr 2024 | 89.9196 | -0.03 | -0.03% | 89.9196 | 89.9196 | 0 |
| 01 Apr 2024 | 89.948 | 0.00 | 0.00% | 89.948 | 89.948 | 0 |
| 30 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 0 |
| 29 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 0 |
| 28 Mar 2024 | 89.944 | -0.20 | -0.22% | 89.856 | 90.263 | 0 |
| 27 Mar 2024 | 90.145 | -0.04 | -0.04% | 90.073 | 90.379 | 0 |
| 26 Mar 2024 | 90.182 | -0.22 | -0.25% | 90.176 | 90.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
