[ADVERT]
Name Symbol Market Type
Egyptian Pound vs United States Dollar FX:EGPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0636926 0.0636054 0.0637797 0.0637301 0.0636871 0.0636945 0 14:49:04

EGP vs US Dollar (EGPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20210.0636927-0.000008-0.01%0.06367780.06370670
21 Oct 20210.06370040.0000860.14%0.06349110.06373840
20 Oct 20210.06361430.0000780.12%0.06349930.06373560
19 Oct 20210.0635367-0.000075-0.12%0.06348020.06373750
18 Oct 20210.06361180.000.0%0.06361180.06361180
17 Oct 20210.06361180.000.0%0.06361180.06361180
16 Oct 20210.0636118-0.0000030.0%0.06359080.06363660
15 Oct 20210.0636149-0.000018-0.03%0.0634920.06374060
14 Oct 20210.0636332-0.00003-0.05%0.06350310.06373650
13 Oct 20210.06366280.0000460.07%0.06349080.06373890
12 Oct 20210.0636172-0.00008-0.13%0.06348730.0637670
11 Oct 20210.06369710.000.0%0.06369710.06369710
10 Oct 20210.06369710.000.0%0.06369710.06373330
09 Oct 20210.0636971-0.0000020.0%0.06368670.06369840
08 Oct 20210.06369880.0000050.01%0.06368240.06370730
07 Oct 20210.06369360.0000430.07%0.06350820.06376070
06 Oct 20210.0636506-0.000005-0.01%0.06349170.06373460
05 Oct 20210.06365520.0000430.07%0.06349560.06373580
04 Oct 20210.06361190.000.0%0.06361190.06361190
03 Oct 20210.06361190.000.0%0.06361190.06361190
02 Oct 20210.0636119-0.000007-0.01%0.06360460.06363210
01 Oct 20210.0636192-0.000036-0.06%0.06349170.06374410
30 Sep 20210.06365510.0000030.0%0.06349140.06374030
29 Sep 20210.0636526-0.0000010.0%0.06349070.06373280
28 Sep 20210.0636536-0.000066-0.1%0.06349410.063740
27 Sep 20210.06371950.000.0%0.06371950.06371950
26 Sep 20210.06371950.000.0%0.06371950.06371950
25 Sep 20210.06371950.0000210.03%0.06368420.06371950
24 Sep 20210.06369830.0000470.07%0.06348990.06373370
23 Sep 20210.0636514-0.000043-0.07%0.06349170.06381770
Download more Egyptian Pound vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EGPUSD
EGP vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 14:04:09