Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Danish Krone vs Singapore Dollar (DKKSGD)
Danish Krone vs Singapore Dollar (DKKSGD) Historical

DKKSGD Danish Krone vs Singapore Dollar

0.1944

0.0001 (0.04%)

Last Updated: 18:27:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Danish Krone vs Singapore Dollar	FX:DKKSGD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.04%	0.1944	0.1944	0.1944

High Price	Low Price	Open Price	Traded	Last Trade
0.1951	0.1939	0.1943	0	18:27:31

DKK vs SGD (DKKSGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	0.1944	-0.0001	-0.05%	0.194	0.1947	0
12 Mar 2025	0.1944	-0.0003	-0.17%	0.1944	0.1954	0
11 Mar 2025	0.1948	0.001	0.53%	0.1939	0.1951	0
10 Mar 2025	0.1937	0.0004	0.21%	0.1931	0.1941	0
09 Mar 2025	0.1933	0.00	0.00%	0.1933	0.1933	0
08 Mar 2025	0.1933	0.00	0.00%	0.1933	0.1933	0
07 Mar 2025	0.1933	0.0006	0.30%	0.1931	0.1941	0
06 Mar 2025	0.1927	0.0001	0.07%	0.1924	0.1935	0
05 Mar 2025	0.1926	0.002	1.06%	0.1906	0.193	0
04 Mar 2025	0.1906	0.0013	0.70%	0.1891	0.1909	0
03 Mar 2025	0.1893	0.0009	0.45%	0.1881	0.1895	0
02 Mar 2025	0.1884	0.0004	0.22%	0.188	0.1887	0
01 Mar 2025	0.188	0.00	0.00%	0.188	0.188	0
28 Feb 2025	0.188	0.0001	0.04%	0.1878	0.1884	0
27 Feb 2025	0.1879	-0.0002	-0.11%	0.1877	0.1887	0
26 Feb 2025	0.1881	-0.0003	-0.14%	0.188	0.1885	0
25 Feb 2025	0.1884	0.0006	0.31%	0.1878	0.1885	0
24 Feb 2025	0.1878	0.0003	0.14%	0.1876	0.1883	0
23 Feb 2025	0.1876	0.0001	0.07%	0.1874	0.1881	0
22 Feb 2025	0.1874	0.00	0.00%	0.1874	0.1874	0
21 Feb 2025	0.1874	-0.0003	-0.17%	0.1872	0.188	0
20 Feb 2025	0.1878	0.0001	0.07%	0.1872	0.1879	0
19 Feb 2025	0.1876	-0.0004	-0.19%	0.1874	0.1881	0
18 Feb 2025	0.188	-0.0006	-0.30%	0.1879	0.1885	0
17 Feb 2025	0.1885	0.0002	0.13%	0.1882	0.1886	0
16 Feb 2025	0.1883	0.00	0.00%	0.1883	0.1883	0
15 Feb 2025	0.1883	0.00	0.00%	0.1883	0.1883	0
14 Feb 2025	0.1883	-0.0002	-0.08%	0.1882	0.1886	0

Download more Danish Krone vs Singapore Dollar Historical Data

1x Short VIX Futures ETF

US Dollar vs MYR

EVS Broadcast Equipment

Fire Funds Wealth Builde...

Jianzhi Education Techno...

Innovator US Equity Buff...

SPDR Portfolio Mortgage ...

US Dollar vs KRW

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions