We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Singapore Dollar | FX:DKKSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0008 | 0.44% | 0.19 | 0.19 | 0.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1901 | 0.189 | 0.1891 | 0 | 19:19:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 0.1891 | -0.0001 | -0.05% | 0.1889 | 0.1896 | 0 |
11 Dec 2024 | 0.1892 | -0.0002 | -0.10% | 0.1889 | 0.1897 | 0 |
10 Dec 2024 | 0.1894 | -0.0003 | -0.15% | 0.1891 | 0.1898 | 0 |
09 Dec 2024 | 0.1897 | -0.0003 | -0.17% | 0.1895 | 0.19 | 0 |
08 Dec 2024 | 0.19 | -0.0003 | -0.14% | 0.1899 | 0.1903 | 0 |
07 Dec 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0 |
06 Dec 2024 | 0.1903 | 0.0003 | 0.16% | 0.1897 | 0.1905 | 0 |
05 Dec 2024 | 0.19 | 0.0006 | 0.31% | 0.1892 | 0.1903 | 0 |
04 Dec 2024 | 0.1894 | -0.0001 | -0.07% | 0.1893 | 0.1899 | 0 |
03 Dec 2024 | 0.1895 | 0.0002 | 0.10% | 0.1893 | 0.1899 | 0 |
02 Dec 2024 | 0.1893 | -0.0002 | -0.12% | 0.189 | 0.1899 | 0 |
01 Dec 2024 | 0.1896 | -0.0004 | -0.22% | 0.1892 | 0.1901 | 0 |
30 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
29 Nov 2024 | 0.19 | 0.00 | 0.01% | 0.1896 | 0.19 | 0 |
28 Nov 2024 | 0.19 | 0.00 | 0.03% | 0.1897 | 0.1902 | 0 |
27 Nov 2024 | 0.1899 | 0.0006 | 0.31% | 0.1891 | 0.1901 | 0 |
26 Nov 2024 | 0.1893 | 0.0002 | 0.10% | 0.1891 | 0.19 | 0 |
25 Nov 2024 | 0.1891 | 0.001 | 0.53% | 0.1887 | 0.1897 | 0 |
24 Nov 2024 | 0.1881 | 0.00 | 0.00% | 0.1881 | 0.1881 | 0 |
23 Nov 2024 | 0.1881 | 0.00 | 0.00% | 0.1881 | 0.1881 | 0 |
22 Nov 2024 | 0.1881 | -0.0009 | -0.47% | 0.1872 | 0.1892 | 0 |
21 Nov 2024 | 0.189 | -0.0008 | -0.43% | 0.1886 | 0.19 | 0 |
20 Nov 2024 | 0.1898 | -0.0003 | -0.14% | 0.1894 | 0.1901 | 0 |
19 Nov 2024 | 0.1901 | -0.00 | -0.01% | 0.1892 | 0.1903 | 0 |
18 Nov 2024 | 0.1901 | 0.0005 | 0.28% | 0.1897 | 0.1904 | 0 |
17 Nov 2024 | 0.1896 | -0.0001 | -0.04% | 0.1895 | 0.1898 | 0 |
16 Nov 2024 | 0.1897 | 0.00 | 0.00% | 0.1897 | 0.1897 | 0 |
15 Nov 2024 | 0.1897 | -0.0004 | -0.19% | 0.1894 | 0.1905 | 0 |
14 Nov 2024 | 0.19 | -0.0002 | -0.09% | 0.1897 | 0.1904 | 0 |
13 Nov 2024 | 0.1902 | -0.0004 | -0.19% | 0.1897 | 0.1909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions