Name Symbol Market Type
Danish Krone vs Singapore Dollar FX:DKKSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00012 -0.06% 0.200587 0.200565 0.200609 0.200908 0.2005415 0.200708 0 10:55:01

DKK vs SGD (DKKSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20190.200707-0.000094-0.05%0.2005380.20097590
12 Nov 20190.200801-0.000135-0.07%0.2005830.20106750
11 Nov 20190.2009360.00030650.15%0.20077050.201120
10 Nov 20190.20062950.0001570.08%0.20047250.20063250
09 Nov 20190.20047250.000.0%0.20047250.20047250
08 Nov 20190.2004725-0.000286-0.14%0.2003520.20108050
07 Nov 20190.200759-0.000816-0.4%0.20037350.2014550
06 Nov 20190.2015750.0002850.14%0.2011750.201730
05 Nov 20190.20129-0.00103-0.51%0.2011650.202350
04 Nov 20190.20232-0.000535-0.26%0.202260.20288990
03 Nov 20190.202855-0.00002-0.01%0.2027750.202980
02 Nov 20190.2028750.000.0%0.2028750.2028750
01 Nov 20190.202875-0.0003-0.15%0.2023550.203050
31 Oct 20190.203175-0.000035-0.02%0.2028250.2036550
30 Oct 20190.203210.000550.27%0.2023850.203310
29 Oct 20190.202660.0002850.14%0.202080.202710
28 Oct 20190.2023750.0000950.05%0.202130.2025150
27 Oct 20190.20227990.0000550.03%0.2021350.202290
26 Oct 20190.20222490.000.0%0.20222490.20222490
25 Oct 20190.2022249-0.000485-0.24%0.202110.202950
24 Oct 20190.20271-0.00031-0.15%0.202490.203480
23 Oct 20190.203020.000.0%0.20269490.2031150
22 Oct 20190.20302-0.000165-0.08%0.2028450.203330
21 Oct 20190.203185-0.000755-0.37%0.2029950.203670
20 Oct 20190.203940.000.0%0.203940.203940
19 Oct 20190.203940.000.0%0.203940.203940
18 Oct 20190.203940.00070.34%0.20310.204020
17 Oct 20190.203240.0000350.02%0.202620.2034150
16 Oct 20190.2032050.00067510.33%0.202540.2032450
15 Oct 20190.20252990.00043490.22%0.2017750.202620
14 Oct 20190.202095-0.00055-0.27%0.2019350.20250
13 Oct 20190.202645-0.000235-0.12%0.2025650.2030350
12 Oct 20190.202880.000.0%0.202880.202880
Download more Danish Krone vs Singapore Dollar Historical Data
Your Recent History
FX
DKKSGD
DKK vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:10:01