ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DKKSGD Danish Krone vs Singapore Dollar

0.19
0.0008 (0.44%)
Last Updated: 19:19:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Danish Krone vs Singapore Dollar FX:DKKSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0008 0.44% 0.19 0.19 0.19
High Price Low Price Open Price Traded Last Trade
0.1901 0.189 0.1891 0 19:19:14

DKK vs SGD (DKKSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 20240.1891-0.0001-0.05%0.18890.18960
11 Dec 20240.1892-0.0002-0.10%0.18890.18970
10 Dec 20240.1894-0.0003-0.15%0.18910.18980
09 Dec 20240.1897-0.0003-0.17%0.18950.190
08 Dec 20240.19-0.0003-0.14%0.18990.19030
07 Dec 20240.19030.000.00%0.19030.19030
06 Dec 20240.19030.00030.16%0.18970.19050
05 Dec 20240.190.00060.31%0.18920.19030
04 Dec 20240.1894-0.0001-0.07%0.18930.18990
03 Dec 20240.18950.00020.10%0.18930.18990
02 Dec 20240.1893-0.0002-0.12%0.1890.18990
01 Dec 20240.1896-0.0004-0.22%0.18920.19010
30 Nov 20240.190.000.00%0.190.190
29 Nov 20240.190.000.01%0.18960.190
28 Nov 20240.190.000.03%0.18970.19020
27 Nov 20240.18990.00060.31%0.18910.19010
26 Nov 20240.18930.00020.10%0.18910.190
25 Nov 20240.18910.0010.53%0.18870.18970
24 Nov 20240.18810.000.00%0.18810.18810
23 Nov 20240.18810.000.00%0.18810.18810
22 Nov 20240.1881-0.0009-0.47%0.18720.18920
21 Nov 20240.189-0.0008-0.43%0.18860.190
20 Nov 20240.1898-0.0003-0.14%0.18940.19010
19 Nov 20240.1901-0.00-0.01%0.18920.19030
18 Nov 20240.19010.00050.28%0.18970.19040
17 Nov 20240.1896-0.0001-0.04%0.18950.18980
16 Nov 20240.18970.000.00%0.18970.18970
15 Nov 20240.1897-0.0004-0.19%0.18940.19050
14 Nov 20240.19-0.0002-0.09%0.18970.19040
13 Nov 20240.1902-0.0004-0.19%0.18970.19090
Download more Danish Krone vs Singapore Dollar Historical Data

Your Recent History

Delayed Upgrade Clock