Buy
Sell
Name Symbol Market Type
Danish Krone vs Singapore Dollar FX:DKKSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000015 -0.01% 0.2174405 0.217416 0.217465 0.21758 0.216479 0.2174675 0 21:49:01

DKK vs SGD (DKKSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 20200.21745550.0000390.02%0.21720350.21774850
02 Aug 20200.21741650.000.0%0.21741650.21741650
01 Aug 20200.2174165-0.001309-0.6%0.21720550.2190680
31 Jul 20200.21872550.001080.5%0.21695650.21877950
30 Jul 20200.21764550.0005280.24%0.21681550.21792350
29 Jul 20200.2171175-0.00078-0.36%0.21695850.21757250
28 Jul 20200.21789750.00153450.71%0.216690.21814350
27 Jul 20200.216363-0.000183-0.08%0.216060.2166340
26 Jul 20200.2165460.000.0%0.2165460.2165460
25 Jul 20200.2165460.0006570.3%0.2157440.2166050
24 Jul 20200.2158890.0005390.25%0.2151070.2163010
23 Jul 20200.215350.0009510.44%0.214160.215630
22 Jul 20200.2143990.00070150.33%0.21324050.214470
21 Jul 20200.21369750.0001020.05%0.21294450.21411750
20 Jul 20200.21359550.0002010.09%0.213090.21366350
19 Jul 20200.21339450.000.0%0.21339450.21339450
18 Jul 20200.21339450.00047450.22%0.21269150.21357550
17 Jul 20200.21292-0.000101-0.05%0.2126950.21366150
16 Jul 20200.2130205-0.000084-0.04%0.212810.21341650
15 Jul 20200.21310450.0012460.59%0.21209650.21336150
14 Jul 20200.21185850.00056550.27%0.2110560.21202550
13 Jul 20200.2112930.0002770.13%0.2110.2113850
12 Jul 20200.2110160.000.0%0.2110160.2110160
11 Jul 20200.2110160.0000210.01%0.2107640.2113870
10 Jul 20200.210995-0.000745-0.35%0.2108680.21228050
09 Jul 20200.21173950.00058250.28%0.2111050.21215150
08 Jul 20200.211157-0.000157-0.07%0.2109060.2114930
07 Jul 20200.2113140.000870.41%0.210760.21182550
06 Jul 20200.210444-0.0001-0.05%0.210390.2105440
05 Jul 20200.2105440.000.0%0.2105440.2105440
04 Jul 20200.2105440.0001540.07%0.2100260.2105920
Download more Danish Krone vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKSGD
DKK vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:04:02