Buy
Sell
Name Symbol Market Type
Danish Krone vs Canadian Dollar FX:DKKCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000729 0.37% 0.1976003 0.197591 0.1976096 0.19796 0.1967391 0.1968669 0 22:52:12

DKK vs CAD (DKKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.196871-0.000711-0.36%0.19611080.19771630
12 May 20210.19758240.00011740.06%0.19739030.19833230
11 May 20210.197465-0.000931-0.47%0.1972950.19837970
10 May 20210.19839570.000.0%0.19839570.19839570
09 May 20210.19839570.000.0%0.19839570.19839570
08 May 20210.19839570.00116270.59%0.19730610.1988570
07 May 20210.197233-0.000867-0.44%0.1969840.19861330
06 May 20210.1981004-0.000647-0.33%0.19772840.19873220
05 May 20210.198747-0.000384-0.19%0.19868080.19955740
04 May 20210.19913130.00038080.19%0.19868790.199570
03 May 20210.19875050.000.0%0.19875050.19875050
02 May 20210.19875050.000040.02%0.19871020.19875050
01 May 20210.1987102-0.001472-0.74%0.19846460.20012290
30 Apr 20210.200182-0.000603-0.3%0.20008730.20091850
29 Apr 20210.2007849-0.00092-0.46%0.2004410.20161290
28 Apr 20210.2017050.000330.16%0.20124390.2019210
27 Apr 20210.201375-0.001665-0.82%0.20111970.20298350
26 Apr 20210.203040.00010780.05%0.20285230.20312420
25 Apr 20210.20293220.0000280.01%0.20290460.20298140
24 Apr 20210.20290460.00090370.45%0.20164190.20310580
23 Apr 20210.2020009-0.000397-0.2%0.20147650.20289450
22 Apr 20210.202398-0.001685-0.83%0.2015950.2043030
21 Apr 20210.20408250.00129350.64%0.2024650.20422740
20 Apr 20210.2027890.0013120.65%0.20107430.20302350
19 Apr 20210.201477-0.0001-0.05%0.20135810.20157720
18 Apr 20210.20157720.0000360.02%0.2015410.20157720
17 Apr 20210.201541-0.000369-0.18%0.2012370.2018050
16 Apr 20210.201910.000220.11%0.20095590.20208290
15 Apr 20210.201690.0001720.09%0.20136390.20231420
14 Apr 20210.2015180.00028980.14%0.2009990.20206350
Download more Danish Krone vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKCAD
DKK vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 22:07:14