Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Danish Krone vs Canadian Dollar (DKKCAD)
Danish Krone vs Canadian Dollar (DKKCAD) Historical

DKKCAD Danish Krone vs Canadian Dollar

0.2093

-0.0005 (-0.22%)

Last Updated: 20:12:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Danish Krone vs Canadian Dollar	FX:DKKCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.22%	0.2093	0.2092	0.2093

High Price	Low Price	Open Price	Traded	Last Trade
0.2098	0.2088	0.2097	0	20:12:01

DKK vs CAD (DKKCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	0.2097	0.0005	0.23%	0.2087	0.2101	0
17 Mar 2025	0.2092	0.00	0.01%	0.2089	0.2099	0
16 Mar 2025	0.2092	0.00	0.00%	0.2092	0.2092	0
15 Mar 2025	0.2092	0.00	0.00%	0.2092	0.2092	0
14 Mar 2025	0.2092	-0.0007	-0.33%	0.2092	0.211	0
13 Mar 2025	0.2099	0.0003	0.14%	0.2088	0.2105	0
12 Mar 2025	0.2096	-0.0016	-0.74%	0.2094	0.2116	0
11 Mar 2025	0.2112	0.0015	0.72%	0.2098	0.2126	0
10 Mar 2025	0.2097	0.001	0.48%	0.2082	0.2101	0
09 Mar 2025	0.2087	0.00	0.00%	0.2087	0.2087	0
08 Mar 2025	0.2087	0.00	0.00%	0.2087	0.2087	0
07 Mar 2025	0.2087	0.002	0.97%	0.2073	0.2099	0
06 Mar 2025	0.2067	-0.0008	-0.41%	0.2065	0.2087	0
05 Mar 2025	0.2075	0.0024	1.19%	0.2054	0.2083	0
04 Mar 2025	0.2051	0.0013	0.66%	0.2032	0.2061	0
03 Mar 2025	0.2037	0.0021	1.03%	0.2012	0.2042	0
02 Mar 2025	0.2016	0.0004	0.21%	0.2012	0.2018	0
01 Mar 2025	0.2012	0.00	0.00%	0.2012	0.2012	0
28 Feb 2025	0.2012	-0.0001	-0.04%	0.2008	0.2017	0
27 Feb 2025	0.2013	-0.0004	-0.17%	0.2011	0.202	0
26 Feb 2025	0.2017	-0.0001	-0.03%	0.2012	0.2024	0
25 Feb 2025	0.2017	0.0015	0.75%	0.20	0.2019	0
24 Feb 2025	0.2002	0.0006	0.32%	0.1993	0.2002	0
23 Feb 2025	0.1996	0.0001	0.04%	0.1995	0.20	0
22 Feb 2025	0.1995	0.00	0.02%	0.1995	0.1995	0
21 Feb 2025	0.1995	-0.0001	-0.06%	0.1989	0.1997	0
20 Feb 2025	0.1996	0.0006	0.31%	0.1987	0.1997	0
19 Feb 2025	0.199	0.0002	0.10%	0.1984	0.1991	0

Download more Danish Krone vs Canadian Dollar Historical Data

CorePoint Lodging

Young & Co's Brewery

Social Housing Reit

Pnc Telecom (see LSE:TRIC)

Srt Marine Systems

Ediston Property Investm...

Zenit Properties Adsits ...

Parkwood Holdings

Delta Apparel (CE)

Aquestive Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions