We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Brazilian Real | FX:DKKBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0018 | 0.25% | 0.7379 | 0.7379 | 0.738 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.738 | 0.7377 | 0.7361 | 0 | 07:42:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.7361 | -0.002 | -0.27% | 0.7347 | 0.7435 | 0 |
23 Apr 2024 | 0.7381 | -0.0044 | -0.59% | 0.7379 | 0.7485 | 0 |
22 Apr 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0 |
21 Apr 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0 |
20 Apr 2024 | 0.7425 | -0.0064 | -0.85% | 0.7404 | 0.7534 | 0 |
19 Apr 2024 | 0.7489 | -0.005 | -0.67% | 0.747 | 0.754 | 0 |
18 Apr 2024 | 0.7539 | 0.0041 | 0.54% | 0.7383 | 0.7545 | 0 |
17 Apr 2024 | 0.7498 | 0.0115 | 1.56% | 0.7305 | 0.7533 | 0 |
16 Apr 2024 | 0.7383 | 0.0081 | 1.11% | 0.7261 | 0.7432 | 0 |
15 Apr 2024 | 0.7302 | 0.00 | 0.00% | 0.7302 | 0.7302 | 0 |
14 Apr 2024 | 0.7302 | 0.00 | 0.00% | 0.7302 | 0.7302 | 0 |
13 Apr 2024 | 0.7302 | -0.0018 | -0.25% | 0.726 | 0.7337 | 0 |
12 Apr 2024 | 0.732 | 0.0007 | 0.09% | 0.7283 | 0.7326 | 0 |
11 Apr 2024 | 0.7313 | 0.0027 | 0.37% | 0.728 | 0.7324 | 0 |
10 Apr 2024 | 0.7286 | -0.0077 | -1.04% | 0.7277 | 0.7364 | 0 |
09 Apr 2024 | 0.7363 | 0.0014 | 0.19% | 0.7312 | 0.7364 | 0 |
08 Apr 2024 | 0.7349 | -0.0008 | -0.11% | 0.7348 | 0.7357 | 0 |
07 Apr 2024 | 0.7357 | 0.00 | 0.00% | 0.7357 | 0.7357 | 0 |
06 Apr 2024 | 0.7357 | 0.0019 | 0.26% | 0.7299 | 0.7369 | 0 |
05 Apr 2024 | 0.7338 | 0.0015 | 0.21% | 0.7291 | 0.7345 | 0 |
04 Apr 2024 | 0.7323 | 0.0018 | 0.25% | 0.7281 | 0.7373 | 0 |
03 Apr 2024 | 0.7304 | 0.0085 | 1.17% | 0.7217 | 0.7308 | 0 |
02 Apr 2024 | 0.7219 | -0.00 | 0.00% | 0.7217 | 0.7222 | 0 |
01 Apr 2024 | 0.722 | -0.0034 | -0.47% | 0.7217 | 0.7254 | 0 |
30 Mar 2024 | 0.7254 | 0.00 | 0.00% | 0.7254 | 0.7254 | 0 |
29 Mar 2024 | 0.7254 | 0.00 | 0.00% | 0.7254 | 0.7254 | 0 |
28 Mar 2024 | 0.7254 | 0.0022 | 0.31% | 0.72 | 0.7256 | 0 |
27 Mar 2024 | 0.7232 | -0.0001 | -0.02% | 0.7211 | 0.7242 | 0 |
26 Mar 2024 | 0.7233 | 0.0003 | 0.04% | 0.723 | 0.7261 | 0 |
25 Mar 2024 | 0.723 | 0.0016 | 0.23% | 0.7213 | 0.7268 | 0 |
24 Mar 2024 | 0.7214 | -0.0015 | -0.21% | 0.7214 | 0.7229 | 0 |
23 Mar 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions