DKK vs BRL Price History (DKKBRL)

Buy
Sell
Name Symbol Market Type
Danish Krone vs Brazilian Real FX:DKKBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003157 0.36% 0.8839083 0.8838459 0.8839708 0.8859174 0.8792946 0.8809931 0 12:53:38

DKK vs BRL (DKKBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 20210.88075140.00516360.59%0.87145770.88235040
26 Jan 20210.8755878-0.016723-1.87%0.86885140.89359330
25 Jan 20210.8923108-0.002036-0.23%0.89023750.89565880
24 Jan 20210.89434720.000.0%0.89434720.89434720
23 Jan 20210.89434720.000.0%0.89434720.89434720
22 Jan 20210.89434720.01922132.2%0.8738620.89761570
21 Jan 20210.87512590.013261.54%0.85437320.88124460
20 Jan 20210.8618659-0.012369-1.41%0.85983020.87566840
19 Jan 20210.87423440.288704449.31%0.85495480.87487490
18 Jan 20210.585530.000.0%0.585530.585530
17 Jan 20210.585530.000.0%0.585530.585530
16 Jan 20210.585530.000.0%0.585530.585530
15 Jan 20210.585530.000.0%0.585530.585530
14 Jan 20210.585530.000.0%0.585530.585530
13 Jan 20210.585530.000.0%0.585530.585530
12 Jan 20210.585530.000.0%0.585530.585530
11 Jan 20210.585530.000.0%0.585530.585530
10 Jan 20210.585530.000.0%0.585530.585530
09 Jan 20210.585530.000.0%0.585530.585530
08 Jan 20210.585530.000.0%0.585530.585530
07 Jan 20210.585530.000.0%0.585530.585530
06 Jan 20210.585530.000.0%0.585530.585530
05 Jan 20210.585530.000.0%0.585530.585530
04 Jan 20210.585530.000.0%0.585530.585530
03 Jan 20210.585530.000.0%0.585530.585530
02 Jan 20210.585530.000.0%0.585530.585530
01 Jan 20210.585530.000.0%0.585530.585530
31 Dec 20200.585530.000.0%0.585530.585530
30 Dec 20200.585530.000.0%0.585530.585530
29 Dec 20200.585530.000.0%0.585530.585530
28 Dec 20200.585530.000.0%0.585530.585530
27 Dec 20200.585530.000.0%0.585530.585530
26 Dec 20200.585530.000.0%0.585530.585530
Download more Danish Krone vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKBRL
DKK vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 13:08:38