Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Danish Krone vs Australian Dollar (DKKAUD)
Danish Krone vs Australian Dollar (DKKAUD) Historical

DKKAUD Danish Krone vs Australian Dollar

0.2223

0.0005 (0.22%)

Last Updated: 15:21:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Danish Krone vs Australian Dollar	FX:DKKAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.22%	0.2223	0.2222	0.2223

High Price	Low Price	Open Price	Traded	Last Trade
0.2231	0.2221	0.2218	0	15:21:46

DKK vs AUD (DKKAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	0.2218	0.0011	0.51%	0.2207	0.2222	0
11 Feb 2025	0.2206	0.0004	0.18%	0.2198	0.2209	0
10 Feb 2025	0.2202	-0.0005	-0.23%	0.2199	0.2207	0
09 Feb 2025	0.2207	0.00	0.00%	0.2207	0.2207	0
08 Feb 2025	0.2207	0.00	0.00%	0.2207	0.2207	0
07 Feb 2025	0.2207	-0.0008	-0.38%	0.2206	0.2216	0
06 Feb 2025	0.2216	-0.0003	-0.12%	0.2212	0.2224	0
05 Feb 2025	0.2218	-0.0006	-0.27%	0.2217	0.2228	0
04 Feb 2025	0.2224	-0.0002	-0.07%	0.2223	0.2235	0
03 Feb 2025	0.2226	-0.0009	-0.40%	0.2224	0.2243	0
02 Feb 2025	0.2235	0.0004	0.17%	0.2212	0.2239	0
01 Feb 2025	0.2231	0.00	0.00%	0.2231	0.2231	0
31 Jan 2025	0.2231	-0.0011	-0.48%	0.223	0.2239	0
30 Jan 2025	0.2242	0.0003	0.14%	0.2236	0.2249	0
29 Jan 2025	0.2239	0.0004	0.18%	0.2237	0.2244	0
28 Jan 2025	0.2235	0.00	0.01%	0.2232	0.224	0
27 Jan 2025	0.2235	0.0004	0.20%	0.2228	0.2242	0
26 Jan 2025	0.223	0.00	0.00%	0.223	0.223	0
25 Jan 2025	0.223	0.00	0.00%	0.223	0.223	0
24 Jan 2025	0.223	0.0008	0.36%	0.2214	0.2267	0
23 Jan 2025	0.2222	-0.0002	-0.08%	0.2216	0.2229	0
22 Jan 2025	0.2224	-0.0003	-0.15%	0.222	0.2231	0
21 Jan 2025	0.2227	0.0004	0.17%	0.2225	0.2236	0
20 Jan 2025	0.2224	0.00	0.01%	0.2222	0.2231	0
19 Jan 2025	0.2223	0.0001	0.03%	0.2221	0.2225	0
18 Jan 2025	0.2223	-0.0008	-0.36%	0.2223	0.2231	0
17 Jan 2025	0.2231	0.0007	0.33%	0.2219	0.2233	0
16 Jan 2025	0.2223	0.0011	0.48%	0.2217	0.2225	0
15 Jan 2025	0.2213	-0.0019	-0.84%	0.2212	0.2231	0
14 Jan 2025	0.2232	0.0009	0.40%	0.2216	0.2233	0
13 Jan 2025	0.2223	-0.0009	-0.39%	0.2219	0.2232	0
12 Jan 2025	0.2231	-0.0004	-0.19%	0.223	0.2235	0
11 Jan 2025	0.2235	-0.0002	-0.08%	0.2235	0.2237	0

Download more Danish Krone vs Australian Dollar Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions