Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Australian Dollar | FX:DKKAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2316 | 0.2316 | 0.2316 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 0.2313 | 0.00 | 0.00% | 0.2313 | 0.2313 | 0 |
| 14 Mar 2025 | 0.2313 | -0.0002 | -0.07% | 0.2303 | 0.2319 | 0 |
| 13 Mar 2025 | 0.2314 | 0.0008 | 0.34% | 0.2312 | 0.232 | 0 |
| 12 Mar 2025 | 0.2307 | -0.0018 | -0.77% | 0.2306 | 0.2329 | 0 |
| 11 Mar 2025 | 0.2325 | 0.001 | 0.44% | 0.2318 | 0.2335 | 0 |
| 10 Mar 2025 | 0.2314 | 0.001 | 0.42% | 0.2293 | 0.2318 | 0 |
| 09 Mar 2025 | 0.2305 | 0.00 | 0.00% | 0.2305 | 0.2305 | 0 |
| 08 Mar 2025 | 0.2305 | 0.00 | 0.00% | 0.2305 | 0.2305 | 0 |
| 07 Mar 2025 | 0.2305 | 0.0021 | 0.91% | 0.2298 | 0.2316 | 0 |
| 06 Mar 2025 | 0.2284 | 0.00 | 0.01% | 0.2278 | 0.2294 | 0 |
| 05 Mar 2025 | 0.2284 | 0.0011 | 0.49% | 0.2274 | 0.2292 | 0 |
| 04 Mar 2025 | 0.2272 | 0.0011 | 0.47% | 0.2264 | 0.2279 | 0 |
| 03 Mar 2025 | 0.2262 | 0.0017 | 0.76% | 0.2242 | 0.2263 | 0 |
| 02 Mar 2025 | 0.2245 | 0.0002 | 0.09% | 0.2242 | 0.2247 | 0 |
| 01 Mar 2025 | 0.2243 | 0.00 | 0.00% | 0.2243 | 0.2243 | 0 |
| 28 Feb 2025 | 0.2243 | 0.0006 | 0.28% | 0.224 | 0.2249 | 0 |
| 27 Feb 2025 | 0.2236 | 0.0008 | 0.35% | 0.2228 | 0.2237 | 0 |
| 26 Feb 2025 | 0.2229 | 0.0008 | 0.36% | 0.2221 | 0.2233 | 0 |
| 25 Feb 2025 | 0.2221 | 0.0008 | 0.36% | 0.221 | 0.2228 | 0 |
| 24 Feb 2025 | 0.2213 | 0.0008 | 0.37% | 0.2202 | 0.2213 | 0 |
| 23 Feb 2025 | 0.2205 | 0.0007 | 0.33% | 0.2197 | 0.221 | 0 |
| 22 Feb 2025 | 0.2197 | -0.0009 | -0.39% | 0.2197 | 0.2208 | 0 |
| 21 Feb 2025 | 0.2206 | 0.0007 | 0.31% | 0.2196 | 0.2208 | 0 |
| 20 Feb 2025 | 0.2199 | -0.0004 | -0.20% | 0.2193 | 0.2202 | 0 |
| 19 Feb 2025 | 0.2204 | -0.0002 | -0.07% | 0.2199 | 0.2204 | 0 |
| 18 Feb 2025 | 0.2205 | -0.0006 | -0.29% | 0.2203 | 0.221 | 0 |
| 17 Feb 2025 | 0.2212 | -0.0004 | -0.18% | 0.2205 | 0.2213 | 0 |
| 16 Feb 2025 | 0.2216 | 0.00 | 0.00% | 0.2216 | 0.2216 | 0 |
| 15 Feb 2025 | 0.2216 | 0.00 | 0.00% | 0.2216 | 0.2216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
