Buy
Sell
Name Symbol Market Type
Danish Krone vs Australian Dollar FX:DKKAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.2134342 0.2134299 0.2134385 0.2134342 0.2134342 0 01:00:00

DKK vs AUD (DKKAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20210.21343420.00146870.69%0.21221060.21343420
18 Jun 20210.21196550.00013930.07%0.2109780.21232570
17 Jun 20210.2118262-0.000302-0.14%0.21127590.21234790
16 Jun 20210.2121280.00074920.35%0.21134560.21236750
15 Jun 20210.21137880.0000920.04%0.21094040.21152950
14 Jun 20210.211287-0.000051-0.02%0.21117310.21151790
13 Jun 20210.21133790.000.0%0.21133790.21133790
12 Jun 20210.21133790.0000740.04%0.2105850.21158510
11 Jun 20210.211264-0.000583-0.28%0.21098130.21182650
10 Jun 20210.21184720.00031080.15%0.21127790.21209190
09 Jun 20210.21153640.00018940.09%0.21123970.21189650
08 Jun 20210.2113470.0000250.01%0.21066410.21156060
07 Jun 20210.2113224-0.00013-0.06%0.2111960.21159910
06 Jun 20210.21145250.000.0%0.21145250.21145250
05 Jun 20210.2114525-0.001372-0.64%0.21118090.21276080
04 Jun 20210.21282490.00082260.39%0.21191150.21316250
03 Jun 20210.21200230.00013910.07%0.21170880.21246350
02 Jun 20210.2118632-0.000552-0.26%0.21170120.21266460
01 Jun 20210.2124148-0.00023-0.11%0.21177370.21271580
31 May 20210.21264480.0000960.05%0.21250890.21289640
30 May 20210.21254840.000.0%0.21254840.21254840
29 May 20210.21254840.00076650.36%0.2115250.21291180
28 May 20210.2117819-0.000034-0.02%0.21147270.21212930
27 May 20210.2118155-0.000739-0.35%0.2114450.21236350
26 May 20210.21255470.0006780.32%0.2117330.21266950
25 May 20210.2118767-0.000098-0.05%0.21169860.21276620
24 May 20210.21197450.00023060.11%0.21174390.21207510
23 May 20210.21174390.000.0%0.21174390.21174390
22 May 20210.21174390.00014590.07%0.2109070.2124460
21 May 20210.211598-0.0004-0.19%0.2111120.21187450
20 May 20210.21199850.00095450.45%0.21101750.21240740
Download more Danish Krone vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKAUD
DKK vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 19:41:27