Buy
Sell
Name Symbol Market Type
Danish Krone vs Australian Dollar FX:DKKAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000135 -0.06% 0.21726 0.217241 0.217279 0.2178691 0.2170935 0.2174218 0 15:45:14

DKK vs AUD (DKKAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20200.2173950.00040170.19%0.2172490.2183260
24 Nov 20200.2169933-0.00104-0.48%0.2165640.21769920
23 Nov 20200.2180330.00021450.1%0.2174120.21854580
22 Nov 20200.2178185-0.000096-0.04%0.21778970.21811850
21 Nov 20200.21791470.000.0%0.21791470.21791470
20 Nov 20200.2179147-0.001159-0.53%0.21757380.2187560
19 Nov 20200.21907350.00131990.61%0.21784160.2192220
18 Nov 20200.2177536-0.000566-0.26%0.2172520.21876910
17 Nov 20200.21831960.00074750.34%0.21720040.21860810
16 Nov 20200.2175721-0.000442-0.2%0.21700850.21854620
15 Nov 20200.2180145-0.000659-0.3%0.21794320.21880970
14 Nov 20200.21867330.000.0%0.21867330.21867330
13 Nov 20200.2186733-0.000311-0.14%0.21841960.21943850
12 Nov 20200.21898450.00177750.82%0.21721890.21937710
11 Nov 20200.217207-0.000775-0.36%0.2168660.21755010
10 Nov 20200.217982-0.000183-0.08%0.21739390.21871120
09 Nov 20200.2181653-0.001789-0.81%0.217610.21925980
08 Nov 20200.21995390.000.0%0.21995390.21995390
07 Nov 20200.21995390.000.0%0.21995390.21995390
06 Nov 20200.21995390.00146430.67%0.21826280.22006150
05 Nov 20200.2184896-0.000998-0.45%0.21792220.22020790
04 Nov 20200.2194875-0.000041-0.02%0.21875020.22163930
03 Nov 20200.2195285-0.00208-0.94%0.21917450.22258080
02 Nov 20200.2216085-0.001437-0.64%0.2213720.22349450
01 Nov 20200.22304570.000.0%0.22304570.22304570
31 Oct 20200.22304570.000.0%0.22304570.22304570
30 Oct 20200.22304570.00028960.13%0.22197460.22350960
29 Oct 20200.2227561-0.000969-0.43%0.2227050.22411170
28 Oct 20200.22372480.00145630.66%0.22123930.22414150
27 Oct 20200.2222685-0.000705-0.32%0.22222220.22319750
26 Oct 20200.222974-0.00033-0.15%0.22220220.22388690
25 Oct 20200.22330360.000.0%0.22330360.22330360
24 Oct 20200.22330360.000.0%0.22330360.22330360
Download more Danish Krone vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKAUD
DKK vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 16:00:15