Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs United Arab Emirates Dirham | FX:DKKAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | -0.13% | 0.5356 | 0.5353 | 0.5359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5363 | 0.5356 | 0.5363 | 0 | 12:14:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 0.5363 | 0.0006 | 0.10% | 0.5356 | 0.5363 | 0 |
| 14 Mar 2025 | 0.5358 | 0.0015 | 0.28% | 0.5333 | 0.537 | 0 |
| 13 Mar 2025 | 0.5343 | -0.0017 | -0.31% | 0.5329 | 0.5363 | 0 |
| 12 Mar 2025 | 0.5359 | -0.0016 | -0.29% | 0.5358 | 0.538 | 0 |
| 11 Mar 2025 | 0.5375 | 0.0037 | 0.69% | 0.5336 | 0.539 | 0 |
| 10 Mar 2025 | 0.5338 | 0.0002 | 0.04% | 0.5322 | 0.5354 | 0 |
| 09 Mar 2025 | 0.5336 | 0.00 | 0.00% | 0.5336 | 0.5336 | 0 |
| 08 Mar 2025 | 0.5336 | 0.00 | 0.00% | 0.5336 | 0.5336 | 0 |
| 07 Mar 2025 | 0.5336 | 0.0024 | 0.46% | 0.5321 | 0.5361 | 0 |
| 06 Mar 2025 | 0.5312 | -0.0003 | -0.06% | 0.5302 | 0.5339 | 0 |
| 05 Mar 2025 | 0.5315 | 0.0083 | 1.59% | 0.5229 | 0.5316 | 0 |
| 04 Mar 2025 | 0.5232 | 0.007 | 1.35% | 0.5156 | 0.5236 | 0 |
| 03 Mar 2025 | 0.5162 | 0.0052 | 1.02% | 0.5117 | 0.5172 | 0 |
| 02 Mar 2025 | 0.511 | 0.00 | 0.00% | 0.511 | 0.5121 | 0 |
| 01 Mar 2025 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0 |
| 28 Feb 2025 | 0.511 | -0.001 | -0.19% | 0.5103 | 0.513 | 0 |
| 27 Feb 2025 | 0.5119 | -0.0047 | -0.91% | 0.5119 | 0.5166 | 0 |
| 26 Feb 2025 | 0.5167 | -0.0015 | -0.28% | 0.516 | 0.5182 | 0 |
| 25 Feb 2025 | 0.5181 | 0.003 | 0.58% | 0.5151 | 0.5181 | 0 |
| 24 Feb 2025 | 0.5152 | 0.0001 | 0.03% | 0.5148 | 0.5177 | 0 |
| 23 Feb 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 22 Feb 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0 |
| 21 Feb 2025 | 0.515 | -0.0022 | -0.43% | 0.5146 | 0.5172 | 0 |
| 20 Feb 2025 | 0.5172 | 0.0041 | 0.79% | 0.5135 | 0.5173 | 0 |
| 19 Feb 2025 | 0.5132 | -0.0013 | -0.25% | 0.5122 | 0.5151 | 0 |
| 18 Feb 2025 | 0.5145 | -0.0018 | -0.36% | 0.514 | 0.5155 | 0 |
| 17 Feb 2025 | 0.5163 | -0.0002 | -0.04% | 0.5154 | 0.5167 | 0 |
| 16 Feb 2025 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0 |
| 15 Feb 2025 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
