We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Danish Krone vs United Arab Emirates Dirham | FX:DKKAED | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.5254 | 0.5134 | 0.5375 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5284 | 0.5254 | 0.5284 | 0 | 12:19:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.5255 | -0.0023 | -0.44% | 0.5253 | 0.5284 | 0 |
30 Apr 2024 | 0.5278 | 0.0012 | 0.22% | 0.5266 | 0.5283 | 0 |
28 Apr 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0 |
27 Apr 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0 |
27 Apr 2024 | 0.5266 | -0.0018 | -0.33% | 0.5258 | 0.5294 | 0 |
26 Apr 2024 | 0.5284 | 0.0016 | 0.30% | 0.5261 | 0.5288 | 0 |
25 Apr 2024 | 0.5268 | -0.00 | -0.01% | 0.526 | 0.5272 | 0 |
24 Apr 2024 | 0.5268 | 0.0024 | 0.45% | 0.5238 | 0.5272 | 0 |
23 Apr 2024 | 0.5245 | 0.0004 | 0.07% | 0.523 | 0.525 | 0 |
22 Apr 2024 | 0.5241 | 0.0003 | 0.06% | 0.5238 | 0.5241 | 0 |
21 Apr 2024 | 0.5238 | -0.0007 | -0.14% | 0.5238 | 0.5246 | 0 |
20 Apr 2024 | 0.5246 | 0.0007 | 0.14% | 0.5237 | 0.5256 | 0 |
19 Apr 2024 | 0.5238 | -0.0014 | -0.26% | 0.5238 | 0.5262 | 0 |
18 Apr 2024 | 0.5252 | 0.0023 | 0.45% | 0.5224 | 0.5256 | 0 |
17 Apr 2024 | 0.5229 | -0.0002 | -0.05% | 0.5218 | 0.5242 | 0 |
16 Apr 2024 | 0.5231 | -0.0009 | -0.17% | 0.5229 | 0.525 | 0 |
15 Apr 2024 | 0.524 | 0.0003 | 0.06% | 0.524 | 0.524 | 0 |
14 Apr 2024 | 0.5237 | 0.00 | 0.00% | 0.5237 | 0.5237 | 0 |
13 Apr 2024 | 0.5237 | -0.0043 | -0.82% | 0.523 | 0.5276 | 0 |
12 Apr 2024 | 0.5281 | -0.0008 | -0.15% | 0.527 | 0.5295 | 0 |
11 Apr 2024 | 0.5289 | -0.0058 | -1.08% | 0.5284 | 0.5349 | 0 |
10 Apr 2024 | 0.5347 | -0.0002 | -0.04% | 0.5341 | 0.5359 | 0 |
09 Apr 2024 | 0.5349 | 0.0013 | 0.24% | 0.5329 | 0.5349 | 0 |
08 Apr 2024 | 0.5336 | 0.0001 | 0.02% | 0.5335 | 0.5336 | 0 |
07 Apr 2024 | 0.5335 | -0.0002 | -0.03% | 0.5335 | 0.5336 | 0 |
06 Apr 2024 | 0.5336 | 0.00 | 0.00% | 0.5315 | 0.5339 | 0 |
05 Apr 2024 | 0.5336 | -0.00 | 0.00% | 0.5334 | 0.5354 | 0 |
04 Apr 2024 | 0.5336 | 0.0035 | 0.66% | 0.5301 | 0.5336 | 0 |
03 Apr 2024 | 0.5302 | -0.0012 | -0.22% | 0.5281 | 0.5313 | 0 |
02 Apr 2024 | 0.5313 | 0.0004 | 0.07% | 0.5311 | 0.5313 | 0 |
01 Apr 2024 | 0.531 | 0.00 | 0.00% | 0.531 | 0.531 | 0 |
30 Mar 2024 | 0.531 | -0.0001 | -0.02% | 0.531 | 0.5311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions