Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Djibouti Franc vs Pound Sterling | FX:DJFGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0043 | 0.0042 | 0.0044 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0043 | 0.0043 | 0.0043 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 0.0043 | -0.00 | -0.02% | 0.0043 | 0.0043 | 0 |
| 14 Mar 2025 | 0.0043 | 0.00 | 0.09% | 0.0043 | 0.0043 | 0 |
| 13 Mar 2025 | 0.0043 | 0.00 | 0.12% | 0.0043 | 0.0043 | 0 |
| 12 Mar 2025 | 0.0043 | -0.00 | -0.25% | 0.0043 | 0.0043 | 0 |
| 11 Mar 2025 | 0.0043 | 0.00 | 0.01% | 0.0043 | 0.0044 | 0 |
| 10 Mar 2025 | 0.0043 | -0.00 | -0.14% | 0.0043 | 0.0043 | 0 |
| 09 Mar 2025 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0 |
| 08 Mar 2025 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0 |
| 07 Mar 2025 | 0.0044 | -0.00 | -0.21% | 0.0044 | 0.0044 | 0 |
| 06 Mar 2025 | 0.0044 | -0.00 | -0.57% | 0.0044 | 0.0044 | 0 |
| 05 Mar 2025 | 0.0044 | -0.00 | -0.57% | 0.0044 | 0.0044 | 0 |
| 04 Mar 2025 | 0.0044 | -0.00 | -0.65% | 0.0044 | 0.0044 | 0 |
| 03 Mar 2025 | 0.0044 | -0.00 | -0.52% | 0.0044 | 0.0045 | 0 |
| 02 Mar 2025 | 0.0045 | -0.00 | -0.02% | 0.0045 | 0.0045 | 0 |
| 01 Mar 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 28 Feb 2025 | 0.0045 | 0.00 | 0.65% | 0.0044 | 0.0045 | 0 |
| 27 Feb 2025 | 0.0044 | -0.00 | -0.16% | 0.0044 | 0.0044 | 0 |
| 26 Feb 2025 | 0.0044 | -0.00 | -0.07% | 0.0044 | 0.0044 | 0 |
| 25 Feb 2025 | 0.0044 | -0.00 | -0.07% | 0.0044 | 0.0044 | 0 |
| 24 Feb 2025 | 0.0044 | 0.00 | 0.09% | 0.0044 | 0.0045 | 0 |
| 23 Feb 2025 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0 |
| 22 Feb 2025 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0 |
| 21 Feb 2025 | 0.0044 | -0.00 | -0.31% | 0.0044 | 0.0045 | 0 |
| 20 Feb 2025 | 0.0045 | -0.00 | -0.25% | 0.0045 | 0.0045 | 0 |
| 19 Feb 2025 | 0.0045 | 0.00 | 0.20% | 0.0044 | 0.0045 | 0 |
| 18 Feb 2025 | 0.0045 | -0.00 | -0.02% | 0.0045 | 0.0045 | 0 |
| 17 Feb 2025 | 0.0045 | -0.00 | -0.20% | 0.0045 | 0.0045 | 0 |
| 16 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 15 Feb 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
