Buy
Sell
Name Symbol Market Type
Djibouti Franc vs Pound Sterling FX:DJFGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000021 -0.52% 0.0040378 0.0039531 0.0041226 0.0040523 0.0040378 0.0040588 0 12:08:31

DJF vs Sterling (DJFGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.004059-0.000017-0.42%0.0040590.00407570
18 Apr 20210.00407570.0000020.05%0.00406020.00407570
17 Apr 20210.0040738-0.000007-0.17%0.00407380.00408060
16 Apr 20210.0040806-0.000003-0.07%0.00408060.00408360
15 Apr 20210.0040836-0.000011-0.27%0.00408360.00409460
14 Apr 20210.00409460.0000130.32%0.00408170.00409460
13 Apr 20210.0040817-0.000016-0.39%0.00408170.00410390
12 Apr 20210.00409780.000.0%0.00409780.00409780
11 Apr 20210.0040978-0.00000010.0%0.00409780.00409790
10 Apr 20210.00409790.0000080.2%0.00409790.00410710
09 Apr 20210.00409030.0000220.54%0.0040810.00409030
08 Apr 20210.00406840.0000060.15%0.00406840.00408440
07 Apr 20210.00406220.0000050.12%0.00406220.00406880
06 Apr 20210.0040574-0.000015-0.37%0.00405680.00407360
05 Apr 20210.00407230.000.0%0.00407230.00407230
04 Apr 20210.00407230.000.0%0.00407230.00407230
03 Apr 20210.0040723-0.000006-0.15%0.00407230.00407230
02 Apr 20210.0040786-0.000002-0.05%0.00407440.00407860
01 Apr 20210.0040804-0.000006-0.15%0.00408040.00408540
31 Mar 20210.00408680.0000240.59%0.00408110.00408680
30 Mar 20210.0040632-0.00002-0.49%0.00406320.00408190
29 Mar 20210.00408320.000.0%0.00408320.00408320
27 Mar 20210.00408320.000.0%0.00408320.00408320
26 Mar 20210.0040832-0.000018-0.44%0.00407580.00408320
25 Mar 20210.00410130.0000040.1%0.00409930.00410130
24 Mar 20210.00409730.000020.49%0.00408060.00409730
23 Mar 20210.00407770.0000240.59%0.00405980.00407770
22 Mar 20210.0040540.0000130.32%0.0040540.00405960
21 Mar 20210.00404060.000.0%0.00404060.00404060
20 Mar 20210.00404060.000.0%0.00404060.00404060
19 Mar 20210.00404060.0000070.17%0.00402820.00404060
Download more Djibouti Franc vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
DJFGBP
DJF vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 22:39:55