We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Russian Ruble | FX:CNYRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1454 | -1.11% | 12.98032 | 12.96754 | 12.99309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.12989 | 12.97844 | 13.12567 | 0 | 17:01:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13.12567 | -0.07 | -0.53% | 13.11433 | 13.2223 | 0 |
| 23 Apr 2024 | 13.19592 | 0.10 | 0.75% | 13.11468 | 13.21749 | 0 |
| 22 Apr 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 0 |
| 21 Apr 2024 | 13.09756 | 0.00 | 0.00% | 13.09756 | 13.09756 | 0 |
| 20 Apr 2024 | 13.09756 | -0.14 | -1.03% | 13.09553 | 13.26741 | 0 |
| 19 Apr 2024 | 13.23346 | -0.03 | -0.25% | 13.22425 | 13.30394 | 0 |
| 18 Apr 2024 | 13.26602 | 0.02 | 0.14% | 13.25174 | 13.35241 | 0 |
| 17 Apr 2024 | 13.24685 | 0.07 | 0.55% | 13.14926 | 13.27161 | 0 |
| 16 Apr 2024 | 13.17425 | 0.05 | 0.38% | 13.16355 | 13.22931 | 0 |
| 15 Apr 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 0 |
| 14 Apr 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 0 |
| 13 Apr 2024 | 13.12453 | -0.02 | -0.16% | 13.12215 | 13.25587 | 0 |
| 12 Apr 2024 | 13.14519 | 0.02 | 0.14% | 13.12548 | 13.2364 | 0 |
| 11 Apr 2024 | 13.12618 | 0.02 | 0.14% | 13.10119 | 13.18561 | 0 |
| 10 Apr 2024 | 13.10799 | 0.07 | 0.55% | 13.02907 | 13.11104 | 0 |
| 09 Apr 2024 | 13.03592 | -0.05 | -0.38% | 12.99629 | 13.09006 | 0 |
| 08 Apr 2024 | 13.08598 | 0.03 | 0.24% | 13.05408 | 13.08598 | 0 |
| 07 Apr 2024 | 13.05408 | 0.00 | 0.01% | 13.05338 | 13.08598 | 0 |
| 06 Apr 2024 | 13.05338 | 0.05 | 0.42% | 12.99575 | 13.06425 | 0 |
| 05 Apr 2024 | 12.9992 | -0.02 | -0.13% | 12.98278 | 13.05308 | 0 |
| 04 Apr 2024 | 13.01668 | -0.02 | -0.12% | 12.97086 | 13.05537 | 0 |
| 03 Apr 2024 | 13.03213 | -0.06 | -0.47% | 13.00453 | 13.0934 | 0 |
| 02 Apr 2024 | 13.0934 | 0.03 | 0.26% | 13.02644 | 13.0934 | 0 |
| 01 Apr 2024 | 13.0591 | -0.01 | -0.05% | 13.0591 | 13.0591 | 0 |
| 30 Mar 2024 | 13.06555 | 0.04 | 0.30% | 13.02589 | 13.0934 | 0 |
| 29 Mar 2024 | 13.02589 | 0.00 | -0.02% | 13.02589 | 13.10607 | 0 |
| 28 Mar 2024 | 13.02787 | 0.03 | 0.27% | 12.92924 | 13.07339 | 0 |
| 27 Mar 2024 | 12.9929 | 0.00 | -0.02% | 12.94187 | 13.06214 | 0 |
| 26 Mar 2024 | 12.99612 | -0.05 | -0.37% | 12.99455 | 13.09181 | 0 |
| 25 Mar 2024 | 13.04478 | 0.14 | 1.12% | 12.92505 | 13.06946 | 0 |
| 24 Mar 2024 | 12.90048 | 0.00 | 0.01% | 12.90048 | 12.90048 | 0 |
| 23 Mar 2024 | 12.89963 | 0.00 | 0.00% | 12.89963 | 12.89963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
