We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Russian Ruble | FX:CNYRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0763 | 0.61% | 12.63019 | 12.62952 | 12.63086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.68352 | 12.47597 | 12.55085 | 0 | 10:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 12.55388 | 0.00 | 0.00% | 12.55388 | 12.55388 | 0 |
| 15 Feb 2025 | 12.55388 | 0.00 | 0.00% | 12.55388 | 12.55388 | 0 |
| 14 Feb 2025 | 12.55388 | 0.28 | 2.25% | 12.27438 | 12.65539 | 0 |
| 13 Feb 2025 | 12.27721 | -0.58 | -4.54% | 12.17675 | 12.86225 | 0 |
| 12 Feb 2025 | 12.861 | -0.34 | -2.57% | 12.73708 | 13.20913 | 0 |
| 11 Feb 2025 | 13.20081 | -0.03 | -0.20% | 13.08673 | 13.22794 | 0 |
| 10 Feb 2025 | 13.22682 | -0.08 | -0.57% | 13.22262 | 13.40919 | 0 |
| 09 Feb 2025 | 13.30293 | 0.00 | 0.00% | 13.30293 | 13.30293 | 0 |
| 08 Feb 2025 | 13.30293 | 0.00 | 0.00% | 13.30293 | 13.30293 | 0 |
| 07 Feb 2025 | 13.30293 | 0.03 | 0.22% | 13.27213 | 13.43486 | 0 |
| 06 Feb 2025 | 13.27338 | -0.20 | -1.51% | 13.23486 | 13.45587 | 0 |
| 05 Feb 2025 | 13.47696 | -0.54 | -3.87% | 13.38158 | 13.84508 | 0 |
| 04 Feb 2025 | 14.01956 | 0.16 | 1.13% | 13.75052 | 14.02035 | 0 |
| 03 Feb 2025 | 13.86316 | -0.01 | -0.10% | 13.75538 | 13.95356 | 0 |
| 02 Feb 2025 | 13.87699 | 0.16 | 1.16% | 13.71527 | 13.93485 | 0 |
| 01 Feb 2025 | 13.71726 | 0.00 | 0.00% | 13.71726 | 13.71726 | 0 |
| 31 Jan 2025 | 13.71726 | 0.00 | 0.02% | 13.5847 | 13.76289 | 0 |
| 30 Jan 2025 | 13.71456 | -0.13 | -0.93% | 13.59585 | 13.84474 | 0 |
| 29 Jan 2025 | 13.84294 | 0.33 | 2.43% | 13.49394 | 13.84623 | 0 |
| 28 Jan 2025 | 13.51494 | 0.09 | 0.64% | 13.4267 | 13.61364 | 0 |
| 27 Jan 2025 | 13.42843 | -0.07 | -0.50% | 13.32853 | 13.55672 | 0 |
| 26 Jan 2025 | 13.49608 | 0.00 | 0.00% | 13.49608 | 13.49608 | 0 |
| 25 Jan 2025 | 13.49608 | 0.00 | 0.00% | 13.49608 | 13.49608 | 0 |
| 24 Jan 2025 | 13.49608 | -0.21 | -1.53% | 13.47231 | 13.79573 | 0 |
| 23 Jan 2025 | 13.70547 | 0.06 | 0.42% | 13.58168 | 13.77506 | 0 |
| 22 Jan 2025 | 13.64793 | -0.04 | -0.26% | 13.42907 | 13.68893 | 0 |
| 21 Jan 2025 | 13.68411 | -0.12 | -0.90% | 13.56964 | 13.86909 | 0 |
| 20 Jan 2025 | 13.80877 | -0.22 | -1.56% | 13.80055 | 14.01546 | 0 |
| 19 Jan 2025 | 14.02815 | 0.04 | 0.28% | 13.94457 | 14.04134 | 0 |
| 18 Jan 2025 | 13.98902 | 0.01 | 0.08% | 13.94457 | 13.98902 | 0 |
| 17 Jan 2025 | 13.97834 | -0.15 | -1.10% | 13.93532 | 14.14352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
