Buy
Sell
Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Russian Ruble FX:CNYRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11.49275 11.47984 11.50567 11.49275 11.49275 11.49275 0 01:00:00

CNY vs RUB (CNYRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202111.492750.020.16%11.4609311.505880
14 May 202111.47465-0.10-0.82%11.4479911.557680
13 May 202111.569730.050.42%11.4888811.57630
12 May 202111.52121-0.06-0.55%11.4997211.573280
11 May 202111.5850.121.0%11.4526111.590310
10 May 202111.469840.000.0%11.4698411.469840
09 May 202111.469840.000.0%11.4698411.469840
08 May 202111.46984-0.01-0.11%11.4417811.504120
07 May 202111.48238-0.08-0.69%11.4814811.556410
06 May 202111.561630.010.06%11.5364111.582280
05 May 202111.55517-0.03-0.24%11.5436811.635550
04 May 202111.58277-0.03-0.29%11.5539311.71620
03 May 202111.616370.000.0%11.6163711.616370
02 May 202111.616370.000.0%11.6160511.618220
01 May 202111.616050.070.58%11.5278211.622360
30 Apr 202111.548720.060.56%11.4744411.57550
29 Apr 202111.4842-0.06-0.5%11.4806611.559490
28 Apr 202111.54147-0.02-0.14%11.517411.585390
27 Apr 202111.558210.010.09%11.5032511.567580
26 Apr 202111.54820.000.0%11.548211.54820
25 Apr 202111.54820.010.06%11.4835811.54820
24 Apr 202111.54144-0.09-0.81%11.5131611.626830
23 Apr 202111.63587-0.17-1.41%11.5953611.829570
22 Apr 202111.80208-0.04-0.33%11.7309411.848210
21 Apr 202111.840710.100.89%11.6965211.862470
20 Apr 202111.736420.100.86%11.6357911.751170
19 Apr 202111.635790.020.15%11.618711.635790
18 Apr 202111.61870.000.02%11.61511.636090
17 Apr 202111.61607-0.09-0.8%11.5577811.702350
16 Apr 202111.710090.080.73%11.6235111.83060
Download more Chinese Yuan Renminbi onshore vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYRUB
CNY vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 01:15:12