[ADVERT]
Name Symbol Market Type
Chinese Yuan Renminbi onshore vs Russian Ruble FX:CNYRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11.60776 11.5849 11.63062 0 00:00:00

CNY vs RUB (CNYRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 202111.607760.000.0%11.6077611.607760
04 Dec 202111.607760.020.14%11.5920311.612890
03 Dec 202111.592030.060.5%11.5130911.601080
02 Dec 202111.53475-0.14-1.16%11.5347511.652830
01 Dec 202111.669810.040.38%11.5841511.677580
30 Nov 202111.62575-0.05-0.42%11.6113211.775670
29 Nov 202111.67534-0.14-1.21%11.6453811.818490
28 Nov 202111.818410.000.0%11.8184111.818410
27 Nov 202111.818410.000.0%11.8184111.818410
26 Nov 202111.818410.131.1%11.7353611.865050
25 Nov 202111.69036-0.04-0.31%11.6655411.721660
24 Nov 202111.726690.100.86%11.6049511.735520
23 Nov 202111.6267-0.12-0.98%11.6086911.759920
22 Nov 202111.742020.232.01%11.4941311.753940
21 Nov 202111.510410.000.0%11.5104111.510410
20 Nov 202111.510410.000.0%11.5104111.510410
19 Nov 202111.510410.060.56%11.3958411.52720
18 Nov 202111.446650.090.75%11.3706311.475740
17 Nov 202111.3611-0.07-0.59%11.3443711.464460
16 Nov 202111.428050.070.62%11.3533311.497730
15 Nov 202111.35775-0.07-0.63%11.3064811.426860
14 Nov 202111.430090.000.0%11.4300911.430090
13 Nov 202111.430090.000.0%11.4300911.430090
12 Nov 202111.430090.221.98%11.1902811.457060
11 Nov 202111.208370.060.5%11.0797511.220730
10 Nov 202111.152990.090.78%11.0367111.163470
09 Nov 202111.06616-0.08-0.69%11.0592911.151750
08 Nov 202111.143250.010.06%11.1189211.175010
07 Nov 202111.136880.000.0%11.1368811.136880
06 Nov 202111.136880.000.0%11.1368811.136880
Download more Chinese Yuan Renminbi onshore vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
CNYRUB
CNY vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 01:57:27