ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNHMYR Offshore Renminbi vs Malaysian Ringgit

0.6154
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Offshore Renminbi vs Malaysian Ringgit FX:CNHMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.6154 0.6153 0.6155
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CNH vs MYR (CNHMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.61540.00050.08%0.61490.61540
14 Mar 20250.61490.00270.43%0.61330.61540
13 Mar 20250.61230.00030.05%0.61150.61290
12 Mar 20250.6120.00150.25%0.61070.61310
11 Mar 20250.61040.00110.18%0.60960.61220
10 Mar 20250.6093-0.0001-0.02%0.60780.60990
09 Mar 20250.60940.000.00%0.60940.60940
08 Mar 20250.60940.000.00%0.60940.60940
07 Mar 20250.6094-0.0017-0.28%0.60910.6120
06 Mar 20250.6111-0.0003-0.06%0.61020.61180
05 Mar 20250.6115-0.0025-0.41%0.60930.61460
04 Mar 20250.6140.0030.49%0.61270.61610
03 Mar 20250.611-0.0011-0.18%0.61070.61260
02 Mar 20250.61210.00040.06%0.61170.61210
01 Mar 20250.61170.000.00%0.61170.61170
28 Feb 20250.61170.00160.26%0.61060.6130
27 Feb 20250.61020.00040.07%0.60860.61170
26 Feb 20250.6097-0.0004-0.06%0.60940.61090
25 Feb 20250.61010.00220.37%0.60770.61030
24 Feb 20250.6079-0.0013-0.21%0.6060.60870
23 Feb 20250.60910.000.00%0.60910.60910
22 Feb 20250.60910.000.00%0.60910.60910
21 Feb 20250.6091-0.0025-0.41%0.60860.61090
20 Feb 20250.61170.0020.33%0.6090.61260
19 Feb 20250.6096-0.0014-0.24%0.6090.61060
18 Feb 20250.61110.00070.12%0.61020.6130
17 Feb 20250.6104-0.0005-0.08%0.61010.61140
16 Feb 20250.61090.000.00%0.61090.61090
15 Feb 20250.61090.000.00%0.61090.61090
Download more Offshore Renminbi vs Malaysian Ringgit Historical Data