Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Malaysian Ringgit (CNHMYR)
Offshore Renminbi vs Malaysian Ringgit (CNHMYR) Historical

CNHMYR Offshore Renminbi vs Malaysian Ringgit

0.6154

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Offshore Renminbi vs Malaysian Ringgit	FX:CNHMYR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.6154	0.6153	0.6155

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CNH vs MYR (CNHMYR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	0.6149	0.00	0.00%	0.6149	0.6149	0
14 Mar 2025	0.6149	0.0027	0.43%	0.6133	0.6154	0
13 Mar 2025	0.6123	0.0003	0.05%	0.6115	0.6129	0
12 Mar 2025	0.612	0.0015	0.25%	0.6101	0.6131	0
11 Mar 2025	0.6104	0.0011	0.18%	0.6096	0.6122	0
10 Mar 2025	0.6093	-0.0001	-0.02%	0.6078	0.6099	0
09 Mar 2025	0.6094	0.00	0.00%	0.6094	0.6094	0
08 Mar 2025	0.6094	0.00	0.00%	0.6094	0.6094	0
07 Mar 2025	0.6094	-0.0017	-0.28%	0.6091	0.612	0
06 Mar 2025	0.6111	-0.0003	-0.06%	0.6102	0.6118	0
05 Mar 2025	0.6115	-0.0025	-0.41%	0.6093	0.6146	0
04 Mar 2025	0.614	0.003	0.49%	0.6127	0.6161	0
03 Mar 2025	0.611	-0.0011	-0.18%	0.6107	0.6126	0
02 Mar 2025	0.6121	0.0004	0.06%	0.6117	0.6121	0
01 Mar 2025	0.6117	0.00	0.00%	0.6117	0.6117	0
28 Feb 2025	0.6117	0.0016	0.26%	0.6106	0.613	0
27 Feb 2025	0.6102	0.0004	0.07%	0.6086	0.6117	0
26 Feb 2025	0.6097	-0.0004	-0.06%	0.6094	0.6109	0
25 Feb 2025	0.6101	0.0022	0.37%	0.6077	0.6103	0
24 Feb 2025	0.6079	-0.0013	-0.21%	0.606	0.6087	0
23 Feb 2025	0.6092	0.00	0.01%	0.609	0.6096	0
22 Feb 2025	0.6091	0.00	0.00%	0.6091	0.6091	0
21 Feb 2025	0.6091	-0.0025	-0.41%	0.6086	0.6109	0
20 Feb 2025	0.6117	0.002	0.33%	0.609	0.6126	0
19 Feb 2025	0.6096	-0.0014	-0.24%	0.609	0.6106	0
18 Feb 2025	0.6111	0.0007	0.12%	0.6102	0.6121	0
17 Feb 2025	0.6104	-0.0005	-0.08%	0.6101	0.6114	0
16 Feb 2025	0.6109	0.00	0.00%	0.6109	0.6109	0
15 Feb 2025	0.6109	0.00	0.00%	0.6109	0.6109	0

Download more Offshore Renminbi vs Malaysian Ringgit Historical Data

OMX Helsinki Household G...

Intercontinental Exchange

ARK Innovation ETF

Aeroporti di Roma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions