
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Offshore Renminbi vs Malaysian Ringgit | FX:CNHMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6154 | 0.6153 | 0.6155 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Mar 2025 | 0.6154 | 0.0005 | 0.08% | 0.6149 | 0.6154 | 0 |
14 Mar 2025 | 0.6149 | 0.0027 | 0.43% | 0.6133 | 0.6154 | 0 |
13 Mar 2025 | 0.6123 | 0.0003 | 0.05% | 0.6115 | 0.6129 | 0 |
12 Mar 2025 | 0.612 | 0.0015 | 0.25% | 0.6107 | 0.6131 | 0 |
11 Mar 2025 | 0.6104 | 0.0011 | 0.18% | 0.6096 | 0.6122 | 0 |
10 Mar 2025 | 0.6093 | -0.0001 | -0.02% | 0.6078 | 0.6099 | 0 |
09 Mar 2025 | 0.6094 | 0.00 | 0.00% | 0.6094 | 0.6094 | 0 |
08 Mar 2025 | 0.6094 | 0.00 | 0.00% | 0.6094 | 0.6094 | 0 |
07 Mar 2025 | 0.6094 | -0.0017 | -0.28% | 0.6091 | 0.612 | 0 |
06 Mar 2025 | 0.6111 | -0.0003 | -0.06% | 0.6102 | 0.6118 | 0 |
05 Mar 2025 | 0.6115 | -0.0025 | -0.41% | 0.6093 | 0.6146 | 0 |
04 Mar 2025 | 0.614 | 0.003 | 0.49% | 0.6127 | 0.6161 | 0 |
03 Mar 2025 | 0.611 | -0.0011 | -0.18% | 0.6107 | 0.6126 | 0 |
02 Mar 2025 | 0.6121 | 0.0004 | 0.06% | 0.6117 | 0.6121 | 0 |
01 Mar 2025 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0 |
28 Feb 2025 | 0.6117 | 0.0016 | 0.26% | 0.6106 | 0.613 | 0 |
27 Feb 2025 | 0.6102 | 0.0004 | 0.07% | 0.6086 | 0.6117 | 0 |
26 Feb 2025 | 0.6097 | -0.0004 | -0.06% | 0.6094 | 0.6109 | 0 |
25 Feb 2025 | 0.6101 | 0.0022 | 0.37% | 0.6077 | 0.6103 | 0 |
24 Feb 2025 | 0.6079 | -0.0013 | -0.21% | 0.606 | 0.6087 | 0 |
23 Feb 2025 | 0.6091 | 0.00 | 0.00% | 0.6091 | 0.6091 | 0 |
22 Feb 2025 | 0.6091 | 0.00 | 0.00% | 0.6091 | 0.6091 | 0 |
21 Feb 2025 | 0.6091 | -0.0025 | -0.41% | 0.6086 | 0.6109 | 0 |
20 Feb 2025 | 0.6117 | 0.002 | 0.33% | 0.609 | 0.6126 | 0 |
19 Feb 2025 | 0.6096 | -0.0014 | -0.24% | 0.609 | 0.6106 | 0 |
18 Feb 2025 | 0.6111 | 0.0007 | 0.12% | 0.6102 | 0.613 | 0 |
17 Feb 2025 | 0.6104 | -0.0005 | -0.08% | 0.6101 | 0.6114 | 0 |
16 Feb 2025 | 0.6109 | 0.00 | 0.00% | 0.6109 | 0.6109 | 0 |
15 Feb 2025 | 0.6109 | 0.00 | 0.00% | 0.6109 | 0.6109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions