We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Offshore Renminbi vs Malaysian Ringgit | FX:CNHMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0008 | -0.13% | 0.6589 | 0.6589 | 0.6589 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6592 | 0.6578 | 0.6598 | 0 | 12:29:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.6597 | 0.0001 | 0.02% | 0.657 | 0.6608 | 0 |
02 May 2024 | 0.6596 | 0.0023 | 0.36% | 0.6576 | 0.6599 | 0 |
01 May 2024 | 0.6573 | -0.0007 | -0.10% | 0.6571 | 0.6585 | 0 |
30 Apr 2024 | 0.6579 | 0.0015 | 0.23% | 0.6572 | 0.6593 | 0 |
28 Apr 2024 | 0.6564 | 0.00 | 0.00% | 0.6564 | 0.6564 | 0 |
27 Apr 2024 | 0.6564 | 0.00 | 0.00% | 0.6564 | 0.6564 | 0 |
27 Apr 2024 | 0.6564 | -0.002 | -0.30% | 0.6558 | 0.6583 | 0 |
26 Apr 2024 | 0.6584 | 0.0014 | 0.22% | 0.6572 | 0.6597 | 0 |
25 Apr 2024 | 0.657 | -0.0015 | -0.23% | 0.6569 | 0.658 | 0 |
24 Apr 2024 | 0.6585 | -0.0004 | -0.06% | 0.6577 | 0.6591 | 0 |
23 Apr 2024 | 0.6589 | -0.0008 | -0.12% | 0.6585 | 0.6601 | 0 |
22 Apr 2024 | 0.6597 | -0.0012 | -0.18% | 0.6596 | 0.6609 | 0 |
21 Apr 2024 | 0.6609 | 0.00 | 0.00% | 0.6609 | 0.6609 | 0 |
20 Apr 2024 | 0.6609 | 0.001 | 0.15% | 0.6593 | 0.6619 | 0 |
19 Apr 2024 | 0.6599 | -0.0017 | -0.26% | 0.6585 | 0.6611 | 0 |
18 Apr 2024 | 0.6616 | 0.004 | 0.60% | 0.6599 | 0.6618 | 0 |
17 Apr 2024 | 0.6576 | -0.0005 | -0.08% | 0.6574 | 0.6599 | 0 |
16 Apr 2024 | 0.6582 | 0.0016 | 0.24% | 0.6579 | 0.6587 | 0 |
15 Apr 2024 | 0.6566 | 0.0002 | 0.02% | 0.6564 | 0.6568 | 0 |
14 Apr 2024 | 0.6564 | 0.00 | 0.00% | 0.6564 | 0.6564 | 0 |
13 Apr 2024 | 0.6564 | 0.0019 | 0.30% | 0.6562 | 0.6572 | 0 |
12 Apr 2024 | 0.6544 | 0.0008 | 0.12% | 0.6539 | 0.655 | 0 |
11 Apr 2024 | 0.6537 | -0.0022 | -0.34% | 0.6536 | 0.656 | 0 |
10 Apr 2024 | 0.6559 | -0.0003 | -0.04% | 0.6551 | 0.6563 | 0 |
09 Apr 2024 | 0.6562 | 0.0015 | 0.23% | 0.6553 | 0.6571 | 0 |
08 Apr 2024 | 0.6547 | -0.0008 | -0.12% | 0.6545 | 0.6554 | 0 |
07 Apr 2024 | 0.6554 | 0.00 | 0.00% | 0.6554 | 0.6554 | 0 |
06 Apr 2024 | 0.6554 | 0.0017 | 0.26% | 0.6543 | 0.6562 | 0 |
05 Apr 2024 | 0.6538 | -0.0021 | -0.33% | 0.6535 | 0.6545 | 0 |
04 Apr 2024 | 0.6559 | 0.0006 | 0.10% | 0.6545 | 0.6561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions