Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Chilean Peso vs Australian Dollar (CLPAUD)
Chilean Peso vs Australian Dollar (CLPAUD) Historical

CLPAUD Chilean Peso vs Australian Dollar

0.0016

-0.00 (-0.46%)

Last Updated: 14:50:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chilean Peso vs Australian Dollar	FX:CLPAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.46%	0.0016	0.0016	0.0016

High Price	Low Price	Open Price	Traded	Last Trade
0.0016	0.0016	0.0016	0	14:50:30

CLP vs AUD (CLPAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.0016	-0.00	-0.63%	0.0016	0.0016	0
26 Jun 2024	0.0016	0.00	0.63%	0.0016	0.0016	0
25 Jun 2024	0.0016	-0.00	-1.79%	0.0016	0.0016	0
24 Jun 2024	0.0016	0.00	1.76%	0.0016	0.0016	0
23 Jun 2024	0.0016	-0.00	-0.19%	0.0016	0.0016	0
22 Jun 2024	0.0016	-0.00	-0.99%	0.0016	0.0016	0
21 Jun 2024	0.0016	0.00	0.19%	0.0016	0.0016	0
20 Jun 2024	0.0016	0.00	0.12%	0.0016	0.0016	0
19 Jun 2024	0.0016	-0.00	-1.53%	0.0016	0.0016	0
18 Jun 2024	0.0016	0.00	0.43%	0.0016	0.0016	0
17 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
16 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
15 Jun 2024	0.0016	-0.00	-1.16%	0.0016	0.0016	0
14 Jun 2024	0.0016	0.00	0.31%	0.0016	0.0016	0
13 Jun 2024	0.0016	-0.00	-0.12%	0.0016	0.0016	0
12 Jun 2024	0.0016	-0.00	-0.30%	0.0016	0.0016	0
11 Jun 2024	0.0016	-0.00	-1.08%	0.0016	0.0017	0
10 Jun 2024	0.0017	0.00	0.24%	0.0017	0.0017	0
09 Jun 2024	0.0017	-0.00	-0.06%	0.0017	0.0017	0
08 Jun 2024	0.0017	0.00	0.55%	0.0016	0.0017	0
07 Jun 2024	0.0017	-0.00	-0.12%	0.0016	0.0017	0
06 Jun 2024	0.0017	-0.00	-0.48%	0.0017	0.0017	0
05 Jun 2024	0.0017	0.00	0.48%	0.0017	0.0017	0
04 Jun 2024	0.0017	0.00	1.10%	0.0016	0.0017	0
03 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
02 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0016	0
01 Jun 2024	0.0016	-0.00	-0.55%	0.0016	0.0016	0
31 May 2024	0.0016	-0.00	-0.96%	0.0016	0.0017	0
30 May 2024	0.0017	-0.00	-1.07%	0.0017	0.0017	0
29 May 2024	0.0017	0.00	0.78%	0.0017	0.0017	0
28 May 2024	0.0017	-0.00	-0.05%	0.0017	0.0017	0
27 May 2024	0.0017	0.00	0.18%	0.0017	0.0017	0
26 May 2024	0.0017	-0.00	-0.12%	0.0017	0.0017	0

Download more Chilean Peso vs Australian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions