Buy
Sell
Name Symbol Market Type
Swiss Franc vs South Korean Won FX:CHFKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -11.35 -0.91% 1,235.1105 1,233.2314 1,236.9895 1,245.7575 1,234.2248 1,246.1694 0 21:10:00

CHF vs KRW (CHFKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20201,246.46464.090.33%1,242.64651,248.37460
27 Oct 20201,242.3762-4.75-0.38%1,237.82721,245.30170
26 Oct 20201,247.1261-0.96-0.08%1,245.07771,250.04270
25 Oct 20201,248.08770.000.0%1,248.08771,248.08770
24 Oct 20201,248.08770.000.0%1,248.08771,248.08770
23 Oct 20201,248.0877-2.51-0.2%1,243.93211,250.00820
22 Oct 20201,250.59350.000.0%1,249.58371,252.91490
21 Oct 20201,250.596-6.02-0.48%1,248.62031,254.49560
20 Oct 20201,256.61664.800.38%1,250.94311,257.93090
19 Oct 20201,251.81193.660.29%1,246.0311,255.5960
18 Oct 20201,248.1477-0.44-0.04%1,247.8641,249.1360
17 Oct 20201,248.58980.000.0%1,248.58981,248.58980
16 Oct 20201,248.5898-3.42-0.27%1,247.05471,255.96080
15 Oct 20201,252.0102-4.01-0.32%1,251.00371,256.75170
14 Oct 20201,256.01830.820.07%1,248.91281,258.00540
13 Oct 20201,255.195-7.99-0.63%1,255.06641,264.57070
12 Oct 20201,263.18567.100.56%1,258.7071,264.66260
11 Oct 20201,256.0887-1.06-0.08%1,254.6081,257.14590
10 Oct 20201,257.14590.000.0%1,257.14591,257.1460
09 Oct 20201,257.1461.650.13%1,250.61251,258.20590
08 Oct 20201,255.4918-6.62-0.52%1,252.70841,262.2310
07 Oct 20201,262.1088-7.24-0.57%1,261.31211,265.4740
06 Oct 20201,269.34724.950.39%1,268.34941,271.46350
05 Oct 20201,264.3943-2.30-0.18%1,263.43491,268.31460
04 Oct 20201,266.69870.000.0%1,266.69871,266.69870
03 Oct 20201,266.69870.000.0%1,266.69871,266.69870
02 Oct 20201,266.69871.240.1%1,265.49341,265.49340
01 Oct 20201,265.46230.640.05%1,265.79651,265.79650
30 Sep 20201,264.8192-6.41-0.5%1,270.53071,270.53070
29 Sep 20201,271.23227.560.6%1,265.46531,265.46530
Download more Swiss Franc vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFKRW
CHF vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 21:25:09