We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs South Korean Won | FX:CHFKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,599.7008 | 1,598.6016 | 1,600.8001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,599.7008 | 1,599.7008 | 1,599.7008 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,599.7008 | 4.13 | 0.26% | 1,590.5962 | 1,601.8228 | 0 |
| 06 Feb 2025 | 1,595.5695 | -7.19 | -0.45% | 1,595.3932 | 1,606.0991 | 0 |
| 05 Feb 2025 | 1,602.762 | -0.49 | -0.03% | 1,595.2836 | 1,606.1133 | 0 |
| 04 Feb 2025 | 1,603.2493 | 1.55 | 0.10% | 1,599.3723 | 1,614.0079 | 0 |
| 03 Feb 2025 | 1,601.6959 | 9.45 | 0.59% | 1,594.8656 | 1,608.0822 | 0 |
| 02 Feb 2025 | 1,592.2416 | -8.01 | -0.50% | 1,586.5135 | 1,600.0988 | 0 |
| 01 Feb 2025 | 1,600.2505 | 0.00 | 0.00% | 1,600.2505 | 1,600.2505 | 0 |
| 31 Jan 2025 | 1,600.2505 | 14.43 | 0.91% | 1,591.006 | 1,601.2956 | 0 |
| 30 Jan 2025 | 1,585.8198 | -7.24 | -0.45% | 1,585.8198 | 1,592.1622 | 0 |
| 29 Jan 2025 | 1,593.0578 | -4.38 | -0.27% | 1,587.3112 | 1,599.6349 | 0 |
| 28 Jan 2025 | 1,597.4408 | 8.67 | 0.55% | 1,594.0601 | 1,602.853 | 0 |
| 27 Jan 2025 | 1,588.7743 | 9.98 | 0.63% | 1,572.2505 | 1,599.1591 | 0 |
| 26 Jan 2025 | 1,578.7895 | 0.00 | 0.00% | 1,578.7895 | 1,578.7895 | 0 |
| 25 Jan 2025 | 1,578.7895 | 0.00 | 0.00% | 1,578.7895 | 1,578.7895 | 0 |
| 24 Jan 2025 | 1,578.7895 | -2.97 | -0.19% | 1,577.189 | 1,584.1633 | 0 |
| 23 Jan 2025 | 1,581.7576 | -2.41 | -0.15% | 1,570.6833 | 1,589.3195 | 0 |
| 22 Jan 2025 | 1,584.1626 | 1.31 | 0.08% | 1,579.914 | 1,587.1397 | 0 |
| 21 Jan 2025 | 1,582.854 | -9.15 | -0.57% | 1,580.0463 | 1,589.3471 | 0 |
| 20 Jan 2025 | 1,591.9991 | -2.25 | -0.14% | 1,580.1038 | 1,596.6431 | 0 |
| 19 Jan 2025 | 1,594.25 | 1.24 | 0.08% | 1,593.0148 | 1,597.371 | 0 |
| 18 Jan 2025 | 1,593.0148 | -1.24 | -0.08% | 1,593.0148 | 1,594.2585 | 0 |
| 17 Jan 2025 | 1,594.2585 | -5.12 | -0.32% | 1,591.4438 | 1,602.4843 | 0 |
| 16 Jan 2025 | 1,599.3766 | 3.78 | 0.24% | 1,595.0728 | 1,604.0426 | 0 |
| 15 Jan 2025 | 1,595.5972 | -5.80 | -0.36% | 1,592.1887 | 1,604.0428 | 0 |
| 14 Jan 2025 | 1,601.3971 | 0.73 | 0.05% | 1,591.5213 | 1,603.1045 | 0 |
| 13 Jan 2025 | 1,600.6693 | -7.65 | -0.48% | 1,594.7259 | 1,607.2885 | 0 |
| 12 Jan 2025 | 1,608.3153 | -0.66 | -0.04% | 1,607.0183 | 1,610.1768 | 0 |
| 11 Jan 2025 | 1,608.972 | 0.00 | 0.00% | 1,608.972 | 1,608.972 | 0 |
| 10 Jan 2025 | 1,608.972 | 9.70 | 0.61% | 1,601.6355 | 1,610.1476 | 0 |
| 09 Jan 2025 | 1,599.2675 | -1.88 | -0.12% | 1,592.8873 | 1,605.499 | 0 |
| 08 Jan 2025 | 1,601.1523 | 3.62 | 0.23% | 1,597.1305 | 1,606.6686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
