Name Symbol Market Type
Swiss Franc vs South Korean Won FX:CHFKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1,233.7183 1,231.6742 1,235.7625 1,233.7183 1,233.7183 1,233.7183 0 00:00:00

CHF vs KRW (CHFKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 20201,233.71839.060.74%1,226.38591,239.14120
20 Feb 20201,224.66212.541.03%1,217.41031,229.30690
19 Feb 20201,212.11751.370.11%1,207.82191,213.37470
18 Feb 20201,210.74812.660.22%1,210.04691,215.40550
17 Feb 20201,208.08983.190.26%1,203.33871,209.02690
16 Feb 20201,204.89890.000.0%1,204.89891,204.89890
15 Feb 20201,204.89890.000.0%1,204.89891,204.89890
14 Feb 20201,204.8989-4.95-0.41%1,204.17581,208.29830
13 Feb 20201,209.84653.980.33%1,207.19961,212.04080
12 Feb 20201,205.8689-5.20-0.43%1,204.59991,211.64760
11 Feb 20201,211.0703-3.96-0.33%1,206.6831,212.70770
10 Feb 20201,215.0351-5.96-0.49%1,212.84031,217.93980
09 Feb 20201,220.9981.910.16%1,219.0881,221.20430
08 Feb 20201,219.0880.000.0%1,219.0881,219.0880
07 Feb 20201,219.0882.170.18%1,215.99961,227.06510
06 Feb 20201,216.91630.100.01%1,208.99541,217.44120
05 Feb 20201,216.8213-4.12-0.34%1,213.13041,230.40560
04 Feb 20201,220.9383-11.70-0.95%1,220.28781,228.88910
03 Feb 20201,232.6395-8.80-0.71%1,232.02231,241.84040
02 Feb 20201,241.43660.090.01%1,239.50241,241.74580
01 Feb 20201,241.3450.000.0%1,241.3451,241.3450
31 Jan 20201,241.34515.841.29%1,223.79721,243.52780
30 Jan 20201,225.504213.951.15%1,217.7531,231.98760
29 Jan 20201,211.55063.600.3%1,206.6561,212.49740
28 Jan 20201,207.9535-5.35-0.44%1,207.74251,219.67210
27 Jan 20201,213.30158.150.68%1,211.19491,215.8560
26 Jan 20201,205.14930.000.0%1,205.14931,205.14930
25 Jan 20201,205.14930.000.0%1,205.14931,205.14930
24 Jan 20201,205.1493-0.07-0.01%1,201.96631,206.66790
23 Jan 20201,205.21441.290.11%1,203.00211,208.13690
22 Jan 20201,203.9237-3.43-0.28%1,197.53461,204.77470
Download more Swiss Franc vs South Korean Won Historical Data
Your Recent History
FX
CHFKRW
CHF vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 23:57:37