Name Symbol Market Type
Swiss Franc vs South Korean Won FX:CHFKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.93 -0.16% 1,182.8374 1,182.7163 1,182.9585 1,187.0128 1,182.5722 1,185.5531 0 17:32:15

CHF vs KRW (CHFKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20191,184.7712-3.52-0.3%1,183.84941,188.15430
22 Oct 20191,188.2945-10.17-0.85%1,187.29111,191.2420
21 Oct 20191,198.46170.000.0%1,198.46171,198.46170
20 Oct 20191,198.46170.000.0%1,198.46171,198.46170
19 Oct 20191,198.46175.360.45%1,192.45951,199.22810
18 Oct 20191,193.10630.750.06%1,183.35431,195.21940
17 Oct 20191,192.35456.640.56%1,189.73561,194.00940
16 Oct 20191,185.715-1.03-0.09%1,185.24021,190.16850
15 Oct 20191,186.74810.990.08%1,186.28911,192.75490
14 Oct 20191,185.7607-1.64-0.14%1,185.38661,187.52750
13 Oct 20191,187.400.000.0%1,187.401,187.400
12 Oct 20191,187.40-7.10-0.59%1,180.801,192.900
11 Oct 20191,194.50-11.80-0.98%1,193.601,205.700
10 Oct 20191,206.30-2.00-0.17%1,202.251,209.550
09 Oct 20191,208.305.350.44%1,199.401,210.400
08 Oct 20191,202.953.550.3%1,199.201,205.650
07 Oct 20191,199.402.400.2%1,193.301,200.100
06 Oct 20191,197.000.100.01%1,196.901,197.000
05 Oct 20191,196.90-11.70-0.97%1,193.401,204.950
04 Oct 20191,208.600.000.0%1,208.601,208.600
03 Oct 20191,208.60-2.80-0.23%1,203.601,213.700
02 Oct 20191,211.4010.500.87%1,198.051,212.900
01 Oct 20191,200.90-12.80-1.05%1,200.401,209.800
30 Sep 20191,213.70-0.10-0.01%1,212.801,214.650
29 Sep 20191,213.80-0.20-0.02%1,213.801,214.050
28 Sep 20191,214.006.500.54%1,205.101,215.200
27 Sep 20191,207.50-2.10-0.17%1,206.501,212.200
26 Sep 20191,209.60-2.10-0.17%1,208.701,217.500
25 Sep 20191,211.705.500.46%1,203.101,216.700
24 Sep 20191,206.201.800.15%1,203.551,210.800
23 Sep 20191,204.40-0.45-0.04%1,203.851,205.350
22 Sep 20191,204.850.000.0%1,204.851,204.850
Download more Swiss Franc vs South Korean Won Historical Data
Your Recent History
FX
CHFKRW
CHF vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 16:47:23