[ADVERT]
Name Symbol Market Type
Swiss Franc vs Botswana Pula FX:CHFBWP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 12.8232 12.66907 12.97732 12.8232 12.8232 0 00:00:00

CHF vs BWP (CHFBWP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202112.82320.020.18%12.7997712.82320
03 Dec 202112.799770.070.54%12.7589712.799770
02 Dec 202112.730430.050.39%12.6874112.730430
01 Dec 202112.68066-0.11-0.85%12.6806612.785030
30 Nov 202112.789260.030.21%12.7771412.789260
29 Nov 202112.763-0.01-0.1%12.76312.76850
28 Nov 202112.776020.000.0%12.7760212.776020
27 Nov 202112.776020.000.0%12.7760212.776020
26 Nov 202112.776020.241.93%12.5382812.776020
25 Nov 202112.533980.010.12%12.5339812.5490
24 Nov 202112.51904-0.02-0.2%12.5190412.53380
23 Nov 202112.54378-0.03-0.27%12.5437812.560020
22 Nov 202112.57802-0.01-0.06%12.5616612.578020
21 Nov 202112.585190.000.0%12.5851912.585190
20 Nov 202112.585190.000.0%12.5851912.585190
19 Nov 202112.585190.080.65%12.4901912.585190
18 Nov 202112.504510.060.51%12.46312.504510
17 Nov 202112.440460.090.74%12.3486212.440460
16 Nov 202112.34862-0.07-0.6%12.3486212.423320
15 Nov 202112.42332-0.01-0.07%12.4233212.46680
14 Nov 202112.432570.000.0%12.4325712.432570
13 Nov 202112.432570.000.0%12.4325712.432570
12 Nov 202112.43257-0.01-0.05%12.4325712.448970
11 Nov 202112.4393-0.02-0.2%12.439312.483220
10 Nov 202112.464130.070.57%12.4258812.464130
09 Nov 202112.393160.00-0.04%12.3931612.409420
08 Nov 202112.39799-0.09-0.72%12.3953512.507840
07 Nov 202112.488260.000.0%12.4882612.488260
06 Nov 202112.488260.000.0%12.4882612.488260
05 Nov 202112.48826-0.02-0.16%12.4882612.533960
Download more Swiss Franc vs Botswana Pula Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFBWP
CHF vs BWP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 21:28:39