We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Botswana Pula | FX:CHFBWP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0129 | 0.08% | 15.43074 | 15.26417 | 15.59731 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.43074 | 15.42215 | 15.40804 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.41782 | 0.08 | 0.51% | 15.41782 | 15.43933 | 0 |
| 16 Mar 2025 | 15.33915 | 0.00 | 0.00% | 15.33915 | 15.33915 | 0 |
| 15 Mar 2025 | 15.33915 | -0.05 | -0.30% | 15.33915 | 15.3847 | 0 |
| 14 Mar 2025 | 15.3847 | -0.15 | -0.95% | 15.3847 | 15.52069 | 0 |
| 13 Mar 2025 | 15.53284 | -0.01 | -0.04% | 15.53284 | 15.56708 | 0 |
| 12 Mar 2025 | 15.5394 | 0.07 | 0.42% | 15.44138 | 15.5394 | 0 |
| 11 Mar 2025 | 15.47423 | -0.12 | -0.77% | 15.47423 | 15.55844 | 0 |
| 10 Mar 2025 | 15.59428 | 0.13 | 0.86% | 15.47881 | 15.59428 | 0 |
| 09 Mar 2025 | 15.46153 | 0.00 | 0.00% | 15.46153 | 15.46153 | 0 |
| 08 Mar 2025 | 15.46153 | 0.00 | 0.00% | 15.46153 | 15.46153 | 0 |
| 07 Mar 2025 | 15.46153 | 0.00 | 0.01% | 15.46153 | 15.52175 | 0 |
| 06 Mar 2025 | 15.46063 | 0.00 | -0.02% | 15.25448 | 15.46063 | 0 |
| 05 Mar 2025 | 15.46341 | -0.09 | -0.57% | 15.41252 | 15.46341 | 0 |
| 04 Mar 2025 | 15.55273 | 0.15 | 0.96% | 15.46256 | 15.55273 | 0 |
| 03 Mar 2025 | 15.40493 | 0.06 | 0.38% | 15.31252 | 15.40493 | 0 |
| 02 Mar 2025 | 15.3468 | 0.01 | 0.06% | 15.33732 | 15.3468 | 0 |
| 01 Mar 2025 | 15.33732 | 0.00 | 0.00% | 15.33732 | 15.33732 | 0 |
| 28 Feb 2025 | 15.33732 | -0.04 | -0.23% | 15.33732 | 15.4891 | 0 |
| 27 Feb 2025 | 15.37284 | -0.02 | -0.14% | 15.37284 | 15.41849 | 0 |
| 26 Feb 2025 | 15.39428 | 0.01 | 0.04% | 15.3924 | 15.39428 | 0 |
| 25 Feb 2025 | 15.3874 | 0.07 | 0.48% | 15.35431 | 15.3874 | 0 |
| 24 Feb 2025 | 15.31371 | 0.00 | 0.03% | 15.29246 | 15.31371 | 0 |
| 23 Feb 2025 | 15.30886 | 0.00 | 0.00% | 15.30886 | 15.30886 | 0 |
| 22 Feb 2025 | 15.30886 | 0.00 | 0.00% | 15.30886 | 15.30886 | 0 |
| 21 Feb 2025 | 15.30886 | -0.03 | -0.18% | 15.30886 | 15.32042 | 0 |
| 20 Feb 2025 | 15.33685 | 0.02 | 0.13% | 15.33226 | 15.33804 | 0 |
| 19 Feb 2025 | 15.31762 | 0.00 | -0.01% | 15.295 | 15.31762 | 0 |
| 18 Feb 2025 | 15.31844 | 0.00 | 0.01% | 15.31844 | 15.32838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
