Buy
Sell
Name Symbol Market Type
Swiss Franc vs Botswana Pula FX:CHFBWP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.009118 -0.08% 11.83459 11.68881 11.98036 11.83459 11.83459 11.83459 0 02:00:07

CHF vs BWP (CHFBWP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202111.84370.010.11%11.8328511.84370
12 May 202111.83064-0.08-0.66%11.8306411.928470
11 May 202111.90875-0.05-0.4%11.9087511.972680
10 May 202111.956260.000.0%11.9562611.956260
09 May 202111.956260.000.0%11.9562611.956260
08 May 202111.956260.060.53%11.8927111.956260
07 May 202111.89271-0.01-0.12%11.8927111.906680
06 May 202111.906680.000.0%11.9066811.91820
05 May 202111.90611-0.04-0.35%11.9061111.958530
04 May 202111.9475-0.01-0.08%11.947511.95690
03 May 202111.95690.000.0%11.956911.95690
02 May 202111.95690.010.1%11.9448211.95690
01 May 202111.944820.080.64%11.8737911.944820
30 Apr 202111.868680.020.18%11.8628211.868680
29 Apr 202111.847520.000.0%11.8303511.847520
28 Apr 202111.847930.050.41%11.8140411.847930
27 Apr 202111.799730.010.12%11.7829511.799730
26 Apr 202111.785250.000.0%11.7852511.785250
25 Apr 202111.78525-0.02-0.18%11.7852511.806610
24 Apr 202111.806610.000.01%11.8052511.806610
23 Apr 202111.805250.030.22%11.7789611.805250
22 Apr 202111.77896-0.03-0.21%11.7789611.804320
21 Apr 202111.80432-0.01-0.11%11.8043211.817640
20 Apr 202111.817640.050.45%11.7863111.817640
19 Apr 202111.764880.000.0%11.7648811.764880
18 Apr 202111.76488-0.01-0.11%11.7648811.777860
17 Apr 202111.777860.050.41%11.729711.777860
16 Apr 202111.7297-0.12-1.01%11.729711.848790
15 Apr 202111.848790.000.04%11.8438611.848790
14 Apr 202111.84386-0.02-0.19%11.8438611.866750
Download more Swiss Franc vs Botswana Pula Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFBWP
CHF vs BWP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 07:33:39