Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Brazilian Real vs Peruvian Nuevo Sol (BRLPEN)
Brazilian Real vs Peruvian Nuevo Sol (BRLPEN) Historical

BRLPEN Brazilian Real vs Peruvian Nuevo Sol

0.6987

0.001 (0.15%)

23 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brazilian Real vs Peruvian Nuevo Sol	FX:BRLPEN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.15%	0.6987	0.684	0.7114

High Price	Low Price	Open Price	Traded	Last Trade
0.6987	0.6987		0	05:00:01

BRL vs PEN (BRLPEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jun 2024	0.7013	0.00	0.00%	0.7013	0.7013	0
22 Jun 2024	0.7013	0.0028	0.40%	0.6965	0.7014	0
21 Jun 2024	0.6985	-0.0035	-0.50%	0.6955	0.7087	0
20 Jun 2024	0.702	0.0031	0.44%	0.6962	0.7022	0
19 Jun 2024	0.6989	-0.0004	-0.06%	0.6968	0.7039	0
18 Jun 2024	0.6993	-0.0049	-0.70%	0.6963	0.7054	0
17 Jun 2024	0.7042	0.0023	0.33%	0.7019	0.7047	0
16 Jun 2024	0.7019	0.0002	0.03%	0.7019	0.7047	0
15 Jun 2024	0.7017	-0.0029	-0.41%	0.7007	0.7071	0
14 Jun 2024	0.7046	0.0063	0.90%	0.6949	0.7047	0
13 Jun 2024	0.6983	-0.0063	-0.89%	0.6946	0.7073	0
12 Jun 2024	0.7046	0.0012	0.17%	0.7015	0.7098	0
11 Jun 2024	0.7034	-0.0114	-1.59%	0.6962	0.7041	0
10 Jun 2024	0.7148	0.0132	1.88%	0.7117	0.7148	0
09 Jun 2024	0.7016	0.00	0.00%	0.7016	0.7016	0
08 Jun 2024	0.7016	-0.0112	-1.57%	0.7013	0.7169	0
07 Jun 2024	0.7128	0.0071	1.01%	0.7046	0.7168	0
06 Jun 2024	0.7057	-0.0001	-0.01%	0.7037	0.7101	0
05 Jun 2024	0.7058	-0.0056	-0.79%	0.7045	0.7132	0
04 Jun 2024	0.7114	0.0012	0.17%	0.7069	0.7171	0
03 Jun 2024	0.7102	-0.004	-0.55%	0.7102	0.7142	0
02 Jun 2024	0.7142	0.0014	0.19%	0.7128	0.7142	0
01 Jun 2024	0.7128	-0.008	-1.11%	0.7101	0.722	0
31 May 2024	0.7208	-0.0009	-0.12%	0.7198	0.7244	0
30 May 2024	0.7217	-0.0053	-0.73%	0.719	0.7284	0
29 May 2024	0.727	0.0029	0.40%	0.7234	0.7294	0
28 May 2024	0.7241	0.0003	0.04%	0.7216	0.7269	0
27 May 2024	0.7238	0.00	0.00%	0.7238	0.7238	0
26 May 2024	0.7238	0.00	0.00%	0.7238	0.7238	0
25 May 2024	0.7238	-0.0034	-0.47%	0.7233	0.7288	0
24 May 2024	0.7272	0.0027	0.37%	0.7239	0.7288	0

Download more Brazilian Real vs Peruvian Nuevo Sol Historical Data

Credit Suisse AG London ...

NLBNPIT1VXD3 20991231 1....

MSA Safety (PK)

NLBNPIT1YFP8 20991231 42...

Xtrackers Ii Eurozone Go...

Clearway Energy

SharpLink Gaming

Crowd Machine Compute Token

Honours A1frn29

CE Credit Management BV ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions