We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs Mexican Nuevo Peso | FX:BRLMXN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.254 | 3.252 | 3.256 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.254 | 3.254 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 May 2024 | 3.254 | -0.01 | -0.36% | 3.2495 | 3.2713 | 0 |
10 May 2024 | 3.2656 | -0.06 | -1.77% | 3.261 | 3.3339 | 0 |
09 May 2024 | 3.3243 | -0.01 | -0.22% | 3.3142 | 3.3391 | 0 |
08 May 2024 | 3.3315 | 0.01 | 0.16% | 3.3189 | 3.3423 | 0 |
07 May 2024 | 3.3263 | 0.00 | -0.08% | 3.321 | 3.3456 | 0 |
06 May 2024 | 3.3289 | 0.01 | 0.44% | 3.31441 | 3.33711 | 0 |
05 May 2024 | 3.31441 | -0.03 | -0.93% | 3.31441 | 3.31441 | 0 |
04 May 2024 | 3.3455 | 0.02 | 0.72% | 3.30523 | 3.3609 | 0 |
03 May 2024 | 3.3217 | 0.06 | 1.86% | 3.256 | 3.328 | 0 |
02 May 2024 | 3.261 | -0.04 | -1.26% | 3.255 | 3.2995 | 0 |
01 May 2024 | 3.3027 | -0.02 | -0.64% | 3.2861 | 3.3322 | 0 |
30 Apr 2024 | 3.3241 | -0.03 | -0.92% | 3.32141 | 3.3708 | 0 |
29 Apr 2024 | 3.3549 | 0.01 | 0.36% | 3.34297 | 3.3557 | 0 |
28 Apr 2024 | 3.34297 | -0.01 | -0.34% | 3.32705 | 3.3543 | 0 |
27 Apr 2024 | 3.3543 | 0.02 | 0.60% | 3.3263 | 3.3556 | 0 |
26 Apr 2024 | 3.3342 | 0.01 | 0.45% | 3.3089 | 3.3584 | 0 |
25 Apr 2024 | 3.3194 | 0.01 | 0.42% | 3.2929 | 3.322 | 0 |
24 Apr 2024 | 3.3055 | -0.01 | -0.35% | 3.2923 | 3.3192 | 0 |
23 Apr 2024 | 3.3172 | 0.03 | 0.94% | 3.2525 | 3.3197 | 0 |
22 Apr 2024 | 3.2863 | 0.00 | 0.00% | 3.2863 | 3.2863 | 0 |
21 Apr 2024 | 3.2863 | 0.00 | 0.00% | 3.2863 | 3.2863 | 0 |
20 Apr 2024 | 3.2863 | 0.03 | 0.90% | 3.2698 | 3.3223 | 0 |
19 Apr 2024 | 3.2571 | 0.01 | 0.45% | 3.2287 | 3.2627 | 0 |
18 Apr 2024 | 3.2424 | 0.02 | 0.61% | 3.2015 | 3.2461 | 0 |
17 Apr 2024 | 3.2227 | 0.00 | 0.01% | 3.2143 | 3.2566 | 0 |
16 Apr 2024 | 3.2225 | -0.03 | -0.88% | 3.2031 | 3.2492 | 0 |
15 Apr 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 0 |
14 Apr 2024 | 3.2512 | 0.00 | 0.00% | 3.2512 | 3.2512 | 0 |
13 Apr 2024 | 3.2512 | 0.02 | 0.69% | 3.2259 | 3.2557 | 0 |
12 Apr 2024 | 3.2289 | -0.02 | -0.63% | 3.2263 | 3.2555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions