We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Philippine Peso | FX:AUDPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1995 | -0.54% | 36.45188 | 36.35934 | 36.54441 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.55998 | 36.30805 | 36.65958 | 0 | 17:58:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 36.6514 | -0.15 | -0.40% | 36.41071 | 36.76168 | 0 |
| 22 Dec 2024 | 36.7995 | 0.00 | 0.00% | 36.7995 | 36.7995 | 0 |
| 21 Dec 2024 | 36.7995 | 0.00 | 0.00% | 36.7995 | 36.7995 | 0 |
| 20 Dec 2024 | 36.7995 | -0.05 | -0.13% | 36.56682 | 36.90375 | 0 |
| 19 Dec 2024 | 36.8461 | -0.03 | -0.08% | 36.64913 | 37.01628 | 0 |
| 18 Dec 2024 | 36.87437 | -0.57 | -1.54% | 36.84459 | 37.55584 | 0 |
| 17 Dec 2024 | 37.44932 | -0.05 | -0.12% | 37.14801 | 37.5234 | 0 |
| 16 Dec 2024 | 37.49441 | 0.18 | 0.48% | 37.30228 | 37.51781 | 0 |
| 15 Dec 2024 | 37.31517 | 0.00 | 0.00% | 37.31517 | 37.31517 | 0 |
| 14 Dec 2024 | 37.31517 | 0.00 | 0.00% | 37.31517 | 37.31517 | 0 |
| 13 Dec 2024 | 37.31517 | 0.13 | 0.34% | 37.16488 | 37.84939 | 0 |
| 12 Dec 2024 | 37.18694 | -0.14 | -0.38% | 37.01912 | 37.44815 | 0 |
| 11 Dec 2024 | 37.32717 | 0.25 | 0.68% | 36.97914 | 37.99332 | 0 |
| 10 Dec 2024 | 37.07654 | -0.28 | -0.74% | 36.85127 | 37.15597 | 0 |
| 09 Dec 2024 | 37.35414 | 0.35 | 0.96% | 37.08694 | 37.57939 | 0 |
| 08 Dec 2024 | 36.99937 | 0.00 | 0.00% | 36.99937 | 36.99937 | 0 |
| 07 Dec 2024 | 36.99937 | 0.00 | 0.00% | 36.99937 | 36.99937 | 0 |
| 06 Dec 2024 | 36.99937 | -0.29 | -0.77% | 36.86697 | 37.25097 | 0 |
| 05 Dec 2024 | 37.28629 | -0.16 | -0.44% | 37.10138 | 37.44231 | 0 |
| 04 Dec 2024 | 37.44975 | -0.50 | -1.30% | 37.27105 | 37.68308 | 0 |
| 03 Dec 2024 | 37.94477 | -0.09 | -0.23% | 37.58353 | 38.12923 | 0 |
| 02 Dec 2024 | 38.03065 | -0.13 | -0.35% | 37.81711 | 38.22146 | 0 |
| 01 Dec 2024 | 38.16295 | 0.00 | 0.00% | 38.16295 | 38.16295 | 0 |
| 30 Nov 2024 | 38.16295 | 0.00 | 0.00% | 38.16295 | 38.16295 | 0 |
| 29 Nov 2024 | 38.16295 | -0.04 | -0.11% | 38.09228 | 38.33516 | 0 |
| 28 Nov 2024 | 38.20332 | 2.95 | 8.36% | 38.00656 | 38.23961 | 0 |
| 27 Nov 2024 | 35.25532 | -2.92 | -7.65% | 35.25532 | 38.14908 | 0 |
| 26 Nov 2024 | 38.17639 | 0.00 | 0.01% | 37.98277 | 38.38416 | 0 |
| 25 Nov 2024 | 38.17144 | -0.14 | -0.36% | 38.08705 | 38.50282 | 0 |
| 24 Nov 2024 | 38.31064 | 0.00 | 0.00% | 38.31064 | 38.31064 | 0 |
| 23 Nov 2024 | 38.31064 | 0.00 | 0.00% | 38.31064 | 38.31064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
