Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Australian Dollar vs Philippine Peso (AUDPHP)
Australian Dollar vs Philippine Peso (AUDPHP) Historical

AUDPHP Australian Dollar vs Philippine Peso

36.65269

0.00 (0.00%)

16 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Dollar vs Philippine Peso	FX:AUDPHP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.65269	36.58916	36.71622

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AUD vs PHP (AUDPHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Feb 2025	36.65269	0.00	0.00%	36.65269	36.65269	0
14 Feb 2025	36.65269	0.08	0.22%	36.54341	36.79665	0
13 Feb 2025	36.57154	0.18	0.49%	36.31016	36.66475	0
12 Feb 2025	36.39229	-0.22	-0.60%	36.2894	36.71775	0
11 Feb 2025	36.61076	0.24	0.66%	36.47964	36.65001	0
10 Feb 2025	36.37174	-0.03	-0.09%	36.35097	36.55348	0
09 Feb 2025	36.40449	0.00	0.00%	36.40449	36.40449	0
08 Feb 2025	36.40449	0.00	0.00%	36.40449	36.40449	0
07 Feb 2025	36.40449	-0.04	-0.11%	36.30179	36.57913	0
06 Feb 2025	36.4456	0.11	0.30%	36.35137	36.56844	0
05 Feb 2025	36.33672	0.05	0.15%	36.17614	36.49526	0
04 Feb 2025	36.28238	-0.21	-0.58%	36.05814	36.36267	0
03 Feb 2025	36.49462	0.28	0.77%	35.87089	36.51331	0
02 Feb 2025	36.21517	0.00	0.00%	36.21517	36.21517	0
01 Feb 2025	36.21517	0.00	0.00%	36.21517	36.21517	0
31 Jan 2025	36.21517	-0.07	-0.20%	36.21517	36.55827	0
30 Jan 2025	36.28877	-0.16	-0.43%	36.17505	36.4132	0
29 Jan 2025	36.44625	-0.11	-0.31%	36.28929	36.57584	0
28 Jan 2025	36.55813	-0.05	-0.13%	36.28325	36.64085	0
27 Jan 2025	36.60592	-0.17	-0.47%	36.57046	36.86053	0
26 Jan 2025	36.77905	0.00	0.00%	36.77905	36.77905	0
25 Jan 2025	36.77905	0.00	0.00%	36.77905	36.77905	0
24 Jan 2025	36.77905	0.01	0.03%	36.75232	37.03832	0
23 Jan 2025	36.76802	0.07	0.19%	36.68775	36.95592	0
22 Jan 2025	36.69705	0.00	0.00%	36.58102	36.89616	0
21 Jan 2025	36.69764	0.07	0.18%	36.37501	36.77661	0
20 Jan 2025	36.63191	0.38	1.05%	36.19333	36.64095	0
19 Jan 2025	36.25077	0.00	0.00%	36.25077	36.25077	0
18 Jan 2025	36.25077	0.00	0.00%	36.25077	36.25077	0
17 Jan 2025	36.25077	-0.14	-0.37%	36.13535	36.44863	0
16 Jan 2025	36.38614	-0.10	-0.27%	36.23467	36.49256	0

Download more Australian Dollar vs Philippine Peso Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions