We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Philippine Peso | FX:AUDPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2276 | -0.63% | 36.16222 | 36.15622 | 36.16823 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.24619 | 36.10991 | 36.3545 | 0 | 07:25:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 36.38982 | -0.04 | -0.12% | 36.1498 | 36.40478 | 0 |
| 18 Mar 2025 | 36.43199 | -0.16 | -0.44% | 36.34492 | 36.58952 | 0 |
| 17 Mar 2025 | 36.5916 | 0.33 | 0.91% | 36.19128 | 36.66204 | 0 |
| 16 Mar 2025 | 36.26139 | 0.00 | 0.00% | 36.26139 | 36.26139 | 0 |
| 15 Mar 2025 | 36.26139 | 0.00 | 0.00% | 36.26139 | 36.26139 | 0 |
| 14 Mar 2025 | 36.26139 | 0.22 | 0.61% | 35.96741 | 36.26139 | 0 |
| 13 Mar 2025 | 36.04133 | -0.27 | -0.73% | 35.99095 | 36.19381 | 0 |
| 12 Mar 2025 | 36.30773 | 0.36 | 0.99% | 35.95839 | 36.31896 | 0 |
| 11 Mar 2025 | 35.95049 | -0.12 | -0.32% | 35.85111 | 36.18524 | 0 |
| 10 Mar 2025 | 36.06626 | -0.01 | -0.02% | 35.99972 | 36.36828 | 0 |
| 09 Mar 2025 | 36.07347 | 0.00 | 0.00% | 36.07347 | 36.07347 | 0 |
| 08 Mar 2025 | 36.07347 | 0.00 | 0.00% | 36.07347 | 36.07347 | 0 |
| 07 Mar 2025 | 36.07347 | -0.22 | -0.62% | 35.94058 | 36.29104 | 0 |
| 06 Mar 2025 | 36.29795 | -0.14 | -0.37% | 35.80212 | 36.48615 | 0 |
| 05 Mar 2025 | 36.43312 | 0.31 | 0.86% | 35.67109 | 36.44227 | 0 |
| 04 Mar 2025 | 36.1226 | 0.27 | 0.76% | 35.72079 | 36.18174 | 0 |
| 03 Mar 2025 | 35.85043 | -0.12 | -0.34% | 35.81846 | 36.21689 | 0 |
| 02 Mar 2025 | 35.97149 | 0.00 | 0.00% | 35.97149 | 35.97149 | 0 |
| 01 Mar 2025 | 35.97149 | 0.00 | 0.00% | 35.97149 | 35.97149 | 0 |
| 28 Feb 2025 | 35.97149 | -0.24 | -0.65% | 35.93245 | 36.09717 | 0 |
| 27 Feb 2025 | 36.20658 | -0.30 | -0.83% | 36.12671 | 36.54533 | 0 |
| 26 Feb 2025 | 36.51122 | -0.22 | -0.60% | 36.45471 | 36.67711 | 0 |
| 25 Feb 2025 | 36.73245 | 0.03 | 0.07% | 36.57408 | 36.80441 | 0 |
| 24 Feb 2025 | 36.70606 | -0.09 | -0.24% | 36.70606 | 36.90297 | 0 |
| 23 Feb 2025 | 36.79359 | 0.00 | 0.00% | 36.79359 | 36.79359 | 0 |
| 22 Feb 2025 | 36.79359 | 0.00 | 0.00% | 36.79359 | 36.79359 | 0 |
| 21 Feb 2025 | 36.79359 | -0.24 | -0.66% | 36.77172 | 37.2619 | 0 |
| 20 Feb 2025 | 37.03739 | 0.19 | 0.52% | 36.84667 | 37.14449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
