We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Argentine Peso vs Peruvian Nuevo Sol | FX:ARSPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.17% | 0.004 | 0.004 | 0.0041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.004 | -0.00 | -0.12% | 0.004 | 0.0041 | 0 |
| 22 Jul 2024 | 0.0041 | 0.00 | 0.07% | 0.0041 | 0.0041 | 0 |
| 21 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 20 Jul 2024 | 0.004 | 0.00 | 0.27% | 0.004 | 0.004 | 0 |
| 19 Jul 2024 | 0.004 | 0.00 | 0.32% | 0.004 | 0.004 | 0 |
| 18 Jul 2024 | 0.004 | -0.00 | -0.25% | 0.004 | 0.004 | 0 |
| 17 Jul 2024 | 0.004 | -0.00 | -0.52% | 0.004 | 0.004 | 0 |
| 16 Jul 2024 | 0.0041 | -0.00 | -0.69% | 0.0041 | 0.0041 | 0 |
| 15 Jul 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
| 14 Jul 2024 | 0.0041 | -0.00 | -0.22% | 0.0041 | 0.0041 | 0 |
| 13 Jul 2024 | 0.0041 | -0.00 | -0.68% | 0.0041 | 0.0041 | 0 |
| 12 Jul 2024 | 0.0041 | -0.00 | -0.19% | 0.0041 | 0.0041 | 0 |
| 11 Jul 2024 | 0.0041 | -0.00 | -0.19% | 0.0041 | 0.0041 | 0 |
| 10 Jul 2024 | 0.0041 | -0.00 | -0.07% | 0.0041 | 0.0041 | 0 |
| 09 Jul 2024 | 0.0041 | 0.00 | 0.01% | 0.0041 | 0.0041 | 0 |
| 08 Jul 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
| 07 Jul 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
| 06 Jul 2024 | 0.0041 | -0.00 | -0.62% | 0.0041 | 0.0042 | 0 |
| 05 Jul 2024 | 0.0042 | -0.00 | -0.31% | 0.0042 | 0.0042 | 0 |
| 04 Jul 2024 | 0.0042 | -0.00 | -0.62% | 0.0042 | 0.0042 | 0 |
| 03 Jul 2024 | 0.0042 | -0.00 | -0.31% | 0.0042 | 0.0042 | 0 |
| 02 Jul 2024 | 0.0042 | 0.00 | 0.21% | 0.0042 | 0.0042 | 0 |
| 01 Jul 2024 | 0.0042 | -0.00 | -0.05% | 0.0042 | 0.0042 | 0 |
| 30 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
| 29 Jun 2024 | 0.0042 | 0.00 | 0.31% | 0.0042 | 0.0042 | 0 |
| 28 Jun 2024 | 0.0042 | -0.00 | -0.01% | 0.0042 | 0.0042 | 0 |
| 27 Jun 2024 | 0.0042 | 0.00 | 0.02% | 0.0042 | 0.0042 | 0 |
| 26 Jun 2024 | 0.0042 | -0.00 | -0.14% | 0.0042 | 0.0042 | 0 |
| 25 Jun 2024 | 0.0042 | 0.00 | 0.12% | 0.0042 | 0.0042 | 0 |
| 24 Jun 2024 | 0.0042 | -0.00 | -0.07% | 0.0042 | 0.0042 | 0 |
| 23 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
