ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARSJPY Argentine Peso vs Japanese Yen

0.1397
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Argentine Peso vs Japanese Yen FX:ARSJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1397 0.1397 0.1397
High Price Low Price Open Price Traded Last Trade
0.1397 0.1397 0.1397 0 00:00:00

ARS vs Yen (ARSJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.1397-0.0002-0.15%0.13970.13990
14 Mar 20250.13990.00120.87%0.1390.13990
13 Mar 20250.1387-0.0004-0.28%0.13830.13910
12 Mar 20250.13910.00020.15%0.13890.140
11 Mar 20250.13890.00090.65%0.13770.13890
10 Mar 20250.138-0.001-0.72%0.13760.13880
09 Mar 20250.1390.000.00%0.1390.1390
08 Mar 20250.1390.000.00%0.1390.1390
07 Mar 20250.139-0.0002-0.16%0.13810.13920
06 Mar 20250.1392-0.0008-0.54%0.13840.14030
05 Mar 20250.14-0.0008-0.57%0.13950.14090
04 Mar 20250.14080.00050.33%0.13920.1410
03 Mar 20250.1403-0.0018-1.29%0.14020.14220
02 Mar 20250.14220.00050.36%0.14150.14240
01 Mar 20250.14170.000.00%0.14170.14170
28 Feb 20250.14170.00040.27%0.14090.14220
27 Feb 20250.14130.0010.71%0.14050.14140
26 Feb 20250.1403-0.0003-0.19%0.14020.14120
25 Feb 20250.1405-0.0008-0.57%0.14010.14140
24 Feb 20250.14140.00030.21%0.14070.14180
23 Feb 20250.14110.000.00%0.14110.14110
22 Feb 20250.14110.000.00%0.14110.14110
21 Feb 20250.1411-0.0001-0.04%0.14070.14240
20 Feb 20250.1411-0.0017-1.22%0.1410.14210
19 Feb 20250.1429-0.0007-0.51%0.14280.14360
18 Feb 20250.14360.00060.44%0.14320.14380
17 Feb 20250.143-0.0013-0.92%0.14280.14390
16 Feb 20250.14430.000.00%0.14430.14430
15 Feb 20250.14430.000.00%0.14430.14430
Download more Argentine Peso vs Japanese Yen Historical Data