
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Argentine Peso vs Japanese Yen | FX:ARSJPY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1397 | 0.1397 | 0.1397 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1397 | 0.1397 | 0.1397 | 0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Mar 2025 | 0.1397 | -0.0002 | -0.15% | 0.1397 | 0.1399 | 0 |
14 Mar 2025 | 0.1399 | 0.0012 | 0.87% | 0.139 | 0.1399 | 0 |
13 Mar 2025 | 0.1387 | -0.0004 | -0.28% | 0.1383 | 0.1391 | 0 |
12 Mar 2025 | 0.1391 | 0.0002 | 0.15% | 0.1389 | 0.14 | 0 |
11 Mar 2025 | 0.1389 | 0.0009 | 0.65% | 0.1377 | 0.1389 | 0 |
10 Mar 2025 | 0.138 | -0.001 | -0.72% | 0.1376 | 0.1388 | 0 |
09 Mar 2025 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0 |
08 Mar 2025 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0 |
07 Mar 2025 | 0.139 | -0.0002 | -0.16% | 0.1381 | 0.1392 | 0 |
06 Mar 2025 | 0.1392 | -0.0008 | -0.54% | 0.1384 | 0.1403 | 0 |
05 Mar 2025 | 0.14 | -0.0008 | -0.57% | 0.1395 | 0.1409 | 0 |
04 Mar 2025 | 0.1408 | 0.0005 | 0.33% | 0.1392 | 0.141 | 0 |
03 Mar 2025 | 0.1403 | -0.0018 | -1.29% | 0.1402 | 0.1422 | 0 |
02 Mar 2025 | 0.1422 | 0.0005 | 0.36% | 0.1415 | 0.1424 | 0 |
01 Mar 2025 | 0.1417 | 0.00 | 0.00% | 0.1417 | 0.1417 | 0 |
28 Feb 2025 | 0.1417 | 0.0004 | 0.27% | 0.1409 | 0.1422 | 0 |
27 Feb 2025 | 0.1413 | 0.001 | 0.71% | 0.1405 | 0.1414 | 0 |
26 Feb 2025 | 0.1403 | -0.0003 | -0.19% | 0.1402 | 0.1412 | 0 |
25 Feb 2025 | 0.1405 | -0.0008 | -0.57% | 0.1401 | 0.1414 | 0 |
24 Feb 2025 | 0.1414 | 0.0003 | 0.21% | 0.1407 | 0.1418 | 0 |
23 Feb 2025 | 0.1411 | 0.00 | 0.00% | 0.1411 | 0.1411 | 0 |
22 Feb 2025 | 0.1411 | 0.00 | 0.00% | 0.1411 | 0.1411 | 0 |
21 Feb 2025 | 0.1411 | -0.0001 | -0.04% | 0.1407 | 0.1424 | 0 |
20 Feb 2025 | 0.1411 | -0.0017 | -1.22% | 0.141 | 0.1421 | 0 |
19 Feb 2025 | 0.1429 | -0.0007 | -0.51% | 0.1428 | 0.1436 | 0 |
18 Feb 2025 | 0.1436 | 0.0006 | 0.44% | 0.1432 | 0.1438 | 0 |
17 Feb 2025 | 0.143 | -0.0013 | -0.92% | 0.1428 | 0.1439 | 0 |
16 Feb 2025 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0 |
15 Feb 2025 | 0.1443 | 0.00 | 0.00% | 0.1443 | 0.1443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions