Buy
Sell
Name Symbol Market Type
Argentine Peso vs Japanese Yen FX:ARSJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000149 0.01% 1.17483 1.17479 1.17488 1.17517 1.17457 1.17478 0 06:02:42

ARS vs Yen (ARSJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 20211.174680.00-0.09%1.174561.177440
14 Apr 20211.17577-0.01-0.48%1.175761.185640
13 Apr 20211.1814-0.01-0.72%1.180391.188240
12 Apr 20211.190.000.02%1.188731.190740
11 Apr 20211.189820.000.18%1.187711.189820
10 Apr 20211.187710.000.28%1.183941.191130
09 Apr 20211.18435-0.01-0.55%1.179811.189730
08 Apr 20211.190860.000.13%1.186971.198080
07 Apr 20211.18937-0.02-1.38%1.188251.206650
06 Apr 20211.205980.00-0.01%1.202631.208530
05 Apr 20211.206150.000.03%1.204591.206540
04 Apr 20211.205750.000.0%1.205751.205750
03 Apr 20211.205750.00-0.09%1.204551.2070
02 Apr 20211.206840.000.23%1.202421.207160
01 Apr 20211.204020.000.36%1.200611.20640
31 Mar 20211.199750.000.38%1.195841.202040
30 Mar 20211.195250.00-0.08%1.19071.195720
29 Mar 20211.196160.000.0%1.196161.196160
27 Mar 20211.196160.000.0%1.196161.196160
26 Mar 20211.196160.010.46%1.1911.197690
25 Mar 20211.190640.000.1%1.187851.193860
24 Mar 20211.189480.000.35%1.184731.19140
23 Mar 20211.185280.00-0.23%1.184061.188260
22 Mar 20211.18805-0.01-0.81%1.186511.192470
21 Mar 20211.197760.000.0%1.197761.197760
20 Mar 20211.197760.000.0%1.197761.197760
19 Mar 20211.197760.000.35%1.189791.197760
18 Mar 20211.193530.00-0.05%1.192051.198920
17 Mar 20211.194130.00-0.2%1.191831.198710
16 Mar 20211.196550.00-0.16%1.193641.200110
15 Mar 20211.198480.00-0.19%1.197191.205680
14 Mar 20211.200730.000.0%1.200731.200730
13 Mar 20211.200730.000.0%1.200731.200730
Download more Argentine Peso vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
ARSJPY
ARS vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:18:14