BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.19
0.45%
Dow Jones
44,703.37
0.92%
Gold vs US Dollar
2,634.12
-2.99%
Brent Oil
72.665
-2.82%
Bitcoin
96,405.62
-1.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Argentine Peso vs Japanese Yen (ARSJPY)

  5. Argentine Peso vs Japanese Yen (ARSJPY) Historical

ARSJPY Argentine Peso vs Japanese Yen

0.1529
-0.0013 (-0.85%)
Last Updated: 15:39:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Argentine Peso vs Japanese Yen FX:ARSJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0013 -0.85% 0.1529 0.1529 0.1529
High Price Low Price Open Price Traded Last Trade
0.1548 0.1526 0.1545 0 15:39:08

ARS vs Yen (ARSJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 20240.15420.000.00%0.15420.15420
23 Nov 20240.15420.000.00%0.15420.15420
22 Nov 20240.15420.00060.39%0.15360.15440
21 Nov 20240.1536-0.0013-0.86%0.15340.15480
20 Nov 20240.15490.00040.28%0.15470.15560
19 Nov 20240.1545-0.0004-0.23%0.15310.15490
18 Nov 20240.1548-0.0001-0.06%0.1540.15560
17 Nov 20240.15490.00010.09%0.15440.1550
16 Nov 20240.15480.000.00%0.15410.15480
15 Nov 20240.1548-0.0012-0.78%0.15410.15690
14 Nov 20240.1560.00030.17%0.15560.15650
13 Nov 20240.15570.00070.46%0.15460.15590
12 Nov 20240.1550.00130.84%0.15360.15530
11 Nov 20240.15370.00080.53%0.15340.15490
10 Nov 20240.1529-0.0008-0.54%0.15260.15290
09 Nov 20240.15370.000.00%0.15370.15370
08 Nov 20240.1537-0.0004-0.26%0.15310.15390
07 Nov 20240.1541-0.0013-0.85%0.15370.15540
06 Nov 20240.15550.00291.89%0.15430.15580
05 Nov 20240.1526-0.0007-0.49%0.15250.15370
04 Nov 20240.1533-0.0006-0.37%0.15280.15390
03 Nov 20240.1539-0.0008-0.49%0.15360.15460
02 Nov 20240.1546-0.0005-0.35%0.15460.15520
01 Nov 20240.15520.00171.12%0.15330.15520
31 Oct 20240.1535-0.0015-0.96%0.15330.15480
30 Oct 20240.155-0.0002-0.16%0.15460.15540
29 Oct 20240.15520.00010.04%0.15470.15580
28 Oct 20240.15510.00030.17%0.15450.15590
27 Oct 20240.15490.00020.10%0.15430.15520
26 Oct 20240.15470.000.00%0.15470.15470
25 Oct 20240.15470.00070.44%0.15380.15470
Download more Argentine Peso vs Japanese Yen Historical Data

Your Recent History

FX
ARSJPY
ARS vs Yen
LSE
42XM
Investec Bnk 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40