ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WICHE FTSE Switzerland Index

666.95
4.11 (0.62%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE Switzerland Index FTSE:WICHE FTSE Indices Index
  Price Change % Change Price
  4.11 0.62% 666.95
High Price Low Price Open Price Traded Last Trade
668.32 660.57 662.84 0 16:30:30

FTSE Switzerland (WICHE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025666.954.110.62%660.57668.320
13 Mar 2025662.84-1.98-0.30%660.64667.550
12 Mar 2025664.828.861.35%655.96669.940
11 Mar 2025655.96-16.18-2.41%654.93672.140
10 Mar 2025672.14-3.67-0.54%670.61678.000
07 Mar 2025675.812.260.34%666.14677.110
06 Mar 2025673.55-4.56-0.67%668.60678.110
05 Mar 2025678.115.540.82%672.57680.560
04 Mar 2025672.57-7.44-1.09%671.89680.010
03 Mar 2025680.018.041.20%669.70681.600
28 Feb 2025671.972.150.32%665.51672.480
27 Feb 2025669.82-4.45-0.66%668.02674.270
26 Feb 2025674.271.020.15%671.21677.090
25 Feb 2025673.252.430.36%668.88674.290
24 Feb 2025670.82-0.26-0.04%668.18674.140
21 Feb 2025671.086.550.99%663.73671.080
20 Feb 2025664.530.420.06%662.21665.140
19 Feb 2025664.11-4.65-0.70%661.91669.600
18 Feb 2025668.760.940.14%665.27669.520
17 Feb 2025667.821.320.20%666.02668.150
Download more FTSE Switzerland Index Historical Data