We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Switzerland Index | FTSE:WICHE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.11 | 0.62% | 666.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 668.32 | 660.57 | 662.84 | 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 666.95 | 4.11 | 0.62% | 660.57 | 668.32 | 0 |
| 13 Mar 2025 | 662.84 | -1.98 | -0.30% | 660.64 | 667.55 | 0 |
| 12 Mar 2025 | 664.82 | 8.86 | 1.35% | 655.96 | 669.94 | 0 |
| 11 Mar 2025 | 655.96 | -16.18 | -2.41% | 654.93 | 672.14 | 0 |
| 10 Mar 2025 | 672.14 | -3.67 | -0.54% | 670.61 | 678.00 | 0 |
| 07 Mar 2025 | 675.81 | 2.26 | 0.34% | 666.14 | 677.11 | 0 |
| 06 Mar 2025 | 673.55 | -4.56 | -0.67% | 668.60 | 678.11 | 0 |
| 05 Mar 2025 | 678.11 | 5.54 | 0.82% | 672.57 | 680.56 | 0 |
| 04 Mar 2025 | 672.57 | -7.44 | -1.09% | 671.89 | 680.01 | 0 |
| 03 Mar 2025 | 680.01 | 8.04 | 1.20% | 669.70 | 681.60 | 0 |
| 28 Feb 2025 | 671.97 | 2.15 | 0.32% | 665.51 | 672.48 | 0 |
| 27 Feb 2025 | 669.82 | -4.45 | -0.66% | 668.02 | 674.27 | 0 |
| 26 Feb 2025 | 674.27 | 1.02 | 0.15% | 671.21 | 677.09 | 0 |
| 25 Feb 2025 | 673.25 | 2.43 | 0.36% | 668.88 | 674.29 | 0 |
| 24 Feb 2025 | 670.82 | -0.26 | -0.04% | 668.18 | 674.14 | 0 |
| 21 Feb 2025 | 671.08 | 6.55 | 0.99% | 663.73 | 671.08 | 0 |
| 20 Feb 2025 | 664.53 | 0.42 | 0.06% | 662.21 | 665.14 | 0 |
| 19 Feb 2025 | 664.11 | -4.65 | -0.70% | 661.91 | 669.60 | 0 |
| 18 Feb 2025 | 668.76 | 0.94 | 0.14% | 665.27 | 669.52 | 0 |
| 17 Feb 2025 | 667.82 | 1.32 | 0.20% | 666.02 | 668.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
