We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Switzerland Index | FTSE:WICHE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.73 | 1.28% | 613.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 613.38 | 605.38 | 605.38 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 613.11 | 7.73 | 1.28% | 605.38 | 613.38 | 0 |
| 09 May 2024 | 605.38 | 0.00 | 0.00% | 605.38 | 605.38 | 0 |
| 08 May 2024 | 605.38 | 4.43 | 0.74% | 600.95 | 605.38 | 0 |
| 07 May 2024 | 600.95 | 11.15 | 1.89% | 592.27 | 601.41 | 0 |
| 03 May 2024 | 589.80 | 3.34 | 0.57% | 586.46 | 593.28 | 0 |
| 02 May 2024 | 586.46 | -2.83 | -0.48% | 585.53 | 591.48 | 0 |
| 01 May 2024 | 589.29 | 0.00 | 0.00% | 589.29 | 589.29 | 0 |
| 30 Apr 2024 | 589.29 | -3.54 | -0.60% | 589.29 | 593.38 | 0 |
| 29 Apr 2024 | 592.83 | -0.53 | -0.09% | 592.83 | 595.61 | 0 |
| 26 Apr 2024 | 593.36 | 4.48 | 0.76% | 588.88 | 594.04 | 0 |
| 25 Apr 2024 | 588.88 | -5.65 | -0.95% | 585.44 | 594.53 | 0 |
| 24 Apr 2024 | 594.53 | -4.99 | -0.83% | 594.53 | 599.52 | 0 |
| 23 Apr 2024 | 599.52 | 6.98 | 1.18% | 592.54 | 601.38 | 0 |
| 22 Apr 2024 | 592.54 | 1.64 | 0.28% | 589.32 | 593.12 | 0 |
| 19 Apr 2024 | 590.90 | 3.11 | 0.53% | 582.48 | 590.95 | 0 |
| 18 Apr 2024 | 587.79 | 0.35 | 0.06% | 584.58 | 589.60 | 0 |
| 17 Apr 2024 | 587.44 | 1.57 | 0.27% | 585.23 | 590.27 | 0 |
| 16 Apr 2024 | 585.87 | -9.93 | -1.67% | 584.60 | 595.80 | 0 |
| 15 Apr 2024 | 595.80 | 1.14 | 0.19% | 594.66 | 599.38 | 0 |
| 12 Apr 2024 | 594.66 | -4.59 | -0.77% | 593.56 | 602.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
